Alger 35 Etf Price History
ATFV Etf | USD 22.77 0.33 1.43% |
If you're considering investing in Alger Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alger 35 stands at 22.77, as last reported on the 27th of March, with the highest price reaching 23.13 and the lowest price hitting 22.77 during the day. Alger 35 ETF secures Sharpe Ratio (or Efficiency) of -0.0769, which signifies that the etf had a -0.0769 % return per unit of standard deviation over the last 3 months. Alger 35 ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger 35's risk adjusted performance of (0.03), and Mean Deviation of 1.76 to double-check the risk estimate we provide.
Alger Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATFV |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger 35 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger 35 by adding Alger 35 to a well-diversified portfolio.
Average Mkt Cap Mil 222.3 K |
Alger 35 Etf Price History Chart
There are several ways to analyze Alger 35 ETF price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 27.97 |
Lowest Price | March 10, 2025 | 21.86 |
Alger 35 March 27, 2025 Etf Price Synopsis
Various analyses of Alger 35's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Etf. It can be used to describe the percentage change in the price of Alger 35 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Etf.Alger 35 Price Daily Balance Of Power | (0.92) | |
Alger 35 Market Facilitation Index | 0.0003 | |
Alger 35 Price Action Indicator | (0.35) | |
Alger 35 Price Rate Of Daily Change | 0.99 | |
Alger 35 Accumulation Distribution | 21.87 |
Alger 35 March 27, 2025 Etf Price Analysis
Alger Etf Price History Data
The price series of Alger 35 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.11 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 25.5. The median price for the last 90 days is 25.95.Open | High | Low | Close | Volume | ||
03/27/2025 | 23.10 | 23.13 | 22.77 | 22.77 | 1,405 | |
03/26/2025 | 23.13 | 23.24 | 23.01 | 23.10 | 3,851 | |
03/25/2025 | 24.01 | 24.01 | 23.90 | 23.91 | 1,635 | |
03/24/2025 | 23.69 | 23.91 | 23.69 | 23.88 | 2,244 | |
03/21/2025 | 22.99 | 23.21 | 22.99 | 23.21 | 500.00 | |
03/20/2025 | 23.41 | 23.44 | 23.11 | 23.14 | 2,800 | |
03/19/2025 | 22.85 | 23.20 | 22.85 | 23.18 | 3,898 | |
03/18/2025 | 22.47 | 22.66 | 22.47 | 22.66 | 2,700 | |
03/17/2025 | 23.22 | 23.36 | 23.22 | 23.36 | 400.00 | |
03/14/2025 | 22.65 | 23.07 | 22.65 | 23.07 | 1,700 | |
03/13/2025 | 22.79 | 22.79 | 22.24 | 22.24 | 1,500 | |
03/12/2025 | 22.96 | 23.01 | 22.41 | 22.75 | 2,400 | |
03/11/2025 | 21.80 | 22.51 | 21.80 | 22.20 | 7,523 | |
03/10/2025 | 22.32 | 22.32 | 21.60 | 21.86 | 45,666 | |
03/07/2025 | 22.58 | 23.05 | 22.26 | 23.00 | 19,500 | |
03/06/2025 | 23.62 | 23.76 | 22.91 | 22.92 | 4,200 | |
03/05/2025 | 23.95 | 24.48 | 23.86 | 24.39 | 3,200 | |
03/04/2025 | 23.54 | 23.91 | 23.08 | 23.91 | 8,295 | |
03/03/2025 | 25.07 | 25.07 | 23.70 | 23.75 | 6,841 | |
02/28/2025 | 24.13 | 24.73 | 23.98 | 24.73 | 7,200 | |
02/27/2025 | 24.89 | 25.21 | 24.39 | 24.39 | 2,100 | |
02/26/2025 | 25.25 | 25.49 | 25.15 | 25.34 | 8,700 | |
02/25/2025 | 25.41 | 25.44 | 24.42 | 25.01 | 52,800 | |
02/24/2025 | 26.29 | 26.29 | 25.68 | 25.74 | 9,900 | |
02/21/2025 | 26.87 | 26.87 | 26.23 | 26.25 | 57,700 | |
02/20/2025 | 27.40 | 27.40 | 26.92 | 27.24 | 5,500 | |
02/19/2025 | 27.52 | 27.74 | 27.52 | 27.70 | 5,000 | |
02/18/2025 | 28.11 | 28.11 | 27.72 | 27.79 | 7,300 | |
02/14/2025 | 27.73 | 27.90 | 27.69 | 27.88 | 2,400 | |
02/13/2025 | 27.28 | 27.48 | 27.21 | 27.48 | 3,567 | |
02/12/2025 | 26.66 | 26.90 | 26.66 | 26.78 | 5,887 | |
02/11/2025 | 26.83 | 26.89 | 26.83 | 26.88 | 2,112 | |
02/10/2025 | 27.20 | 27.31 | 27.20 | 27.26 | 6,100 | |
02/07/2025 | 27.36 | 27.36 | 26.77 | 26.86 | 7,300 | |
02/06/2025 | 26.97 | 27.12 | 26.97 | 27.12 | 50,200 | |
02/05/2025 | 26.77 | 26.95 | 26.69 | 26.89 | 8,000 | |
02/04/2025 | 26.51 | 26.71 | 26.51 | 26.71 | 3,600 | |
02/03/2025 | 25.65 | 26.52 | 25.65 | 26.34 | 10,500 | |
01/31/2025 | 26.93 | 27.19 | 26.49 | 26.55 | 12,400 | |
01/30/2025 | 26.56 | 26.66 | 26.47 | 26.66 | 66,400 | |
01/29/2025 | 26.17 | 26.25 | 26.11 | 26.22 | 6,800 | |
01/28/2025 | 25.44 | 26.22 | 25.44 | 26.22 | 9,789 | |
01/27/2025 | 25.81 | 25.87 | 24.99 | 25.25 | 22,261 | |
01/24/2025 | 27.91 | 27.93 | 27.57 | 27.57 | 11,100 | |
01/23/2025 | 27.40 | 27.88 | 27.31 | 27.71 | 17,800 | |
01/22/2025 | 27.60 | 28.28 | 27.60 | 27.97 | 29,600 | |
01/21/2025 | 26.85 | 27.49 | 26.64 | 27.38 | 3,300 | |
01/17/2025 | 26.59 | 27.05 | 26.45 | 26.69 | 18,300 | |
01/16/2025 | 26.43 | 26.84 | 26.43 | 26.74 | 8,000 | |
01/15/2025 | 26.13 | 26.29 | 26.13 | 26.28 | 1,500 | |
01/14/2025 | 25.93 | 25.93 | 25.64 | 25.64 | 13,600 | |
01/13/2025 | 25.52 | 25.72 | 25.26 | 25.68 | 15,100 | |
01/10/2025 | 25.72 | 26.14 | 25.72 | 25.95 | 3,800 | |
01/08/2025 | 26.45 | 26.45 | 26.10 | 26.25 | 5,300 | |
01/07/2025 | 26.87 | 26.87 | 26.35 | 26.38 | 3,800 | |
01/06/2025 | 26.96 | 27.09 | 26.83 | 26.91 | 16,500 | |
01/03/2025 | 26.07 | 26.56 | 26.07 | 26.47 | 6,600 | |
01/02/2025 | 25.43 | 25.87 | 25.32 | 25.75 | 61,800 | |
12/31/2024 | 25.71 | 25.71 | 25.12 | 25.29 | 52,800 | |
12/30/2024 | 25.22 | 25.85 | 25.21 | 25.69 | 5,100 | |
12/27/2024 | 25.66 | 25.92 | 25.60 | 25.92 | 8,400 |
About Alger 35 Etf history
Alger 35 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger 35 ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger 35 stock prices may prove useful in developing a viable investing in Alger 35
Under normal circumstances, the fund invests in a stock portfolio of approximately 35 equity securities of companies of any market capitalization that the Manager believes are undergoing Positive Dynamic Change. Alger 35 is traded on NYSEARCA Exchange in the United States.
Alger 35 Etf Technical Analysis
Alger 35 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Alger 35 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger 35's price direction in advance. Along with the technical and fundamental analysis of Alger Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alger 35 ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Alger 35 ETF is measured differently than its book value, which is the value of Alger that is recorded on the company's balance sheet. Investors also form their own opinion of Alger 35's value that differs from its market value or its book value, called intrinsic value, which is Alger 35's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alger 35's market value can be influenced by many factors that don't directly affect Alger 35's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alger 35's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alger 35 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alger 35's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.