Agro Tech (India) Price History

ATFL Stock   785.60  7.00  0.90%   
Below is the normalized historical share price chart for Agro Tech Foods extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agro Tech stands at 785.60, as last reported on the 29th of March, with the highest price reaching 800.25 and the lowest price hitting 772.05 during the day.
200 Day MA
866.8093
50 Day MA
810.777
Beta
0.956
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agro Stock, it is important to understand the factors that can impact its price. Agro Tech Foods secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Agro Tech Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agro Tech's Standard Deviation of 1.85, risk adjusted performance of (0.07), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 243.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.1 B in 2025. . Agro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATFL

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agro Tech by adding Agro Tech to a well-diversified portfolio.
Price Book
6.0185
Enterprise Value Ebitda
93.9209
Price Sales
3.8262
Shares Float
M
Wall Street Target Price
900

Agro Tech Stock Price History Chart

There are several ways to analyze Agro Stock price data. The simplest method is using a basic Agro candlestick price chart, which shows Agro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025957.8
Lowest PriceFebruary 12, 2025761.5

Agro Tech March 29, 2025 Stock Price Synopsis

Various analyses of Agro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agro Stock. It can be used to describe the percentage change in the price of Agro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agro Stock.
Agro Tech Price Action Indicator 2.95 
Agro Tech Price Daily Balance Of Power 0.25 
Agro Tech Price Rate Of Daily Change 1.01 

Agro Tech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agro Tech intraday prices and daily technical indicators to check the level of noise trading in Agro Stock and then apply it to test your longer-term investment strategies against Agro.

Agro Stock Price History Data

The price series of Agro Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 196.3 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 841.56. The median price for the last 90 days is 815.5. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
03/29/2025
 787.60  800.25  772.05  785.60 
03/27/2025 787.60  800.25  772.05  785.60  55,740 
03/26/2025 795.45  800.40  773.00  778.60  33,900 
03/25/2025 801.00  814.40  791.20  795.45  35,078 
03/24/2025 810.60  825.95  792.10  804.35  27,795 
03/21/2025 823.80  838.00  789.25  810.55  60,238 
03/20/2025 819.00  825.30  768.50  811.65  157,300 
03/19/2025 823.10  840.05  814.05  818.80  20,724 
03/18/2025 806.35  806.35  806.35  806.35  39,330 
03/17/2025 811.05  818.95  800.80  806.35  30,201 
03/13/2025 812.00  815.90  802.20  811.05  34,213 
03/12/2025 807.65  825.00  798.05  806.50  28,272 
03/11/2025 806.00  826.00  804.95  814.55  19,675 
03/10/2025 810.20  824.30  805.00  806.15  11,852 
03/07/2025 828.00  835.00  811.85  815.40  16,348 
03/06/2025 835.40  866.00  820.20  829.50  29,749 
03/05/2025 819.60  838.90  815.00  830.50  22,273 
03/04/2025 801.85  829.00  801.80  818.45  19,418 
03/03/2025 814.10  819.10  782.30  814.05  30,727 
02/28/2025 801.30  817.80  797.15  804.50  53,372 
02/27/2025 825.05  825.05  798.70  808.35  35,045 
02/25/2025 807.65  829.90  805.00  815.50  11,422 
02/24/2025 828.95  828.95  804.95  807.20  12,434 
02/21/2025 830.85  840.00  810.00  829.00  15,851 
02/20/2025 805.15  850.40  805.00  839.70  37,207 
02/19/2025 805.00  814.40  784.50  795.45  27,066 
02/18/2025 790.00  802.85  779.55  796.05  49,651 
02/17/2025 779.30  809.95  765.60  800.95  42,235 
02/14/2025 766.80  802.40  762.55  789.00  33,972 
02/13/2025 760.50  779.90  755.00  771.45  21,234 
02/12/2025 750.05  766.50  736.10  761.50  36,970 
02/11/2025 773.90  783.30  739.40  767.80  84,112 
02/10/2025 787.95  790.45  760.05  773.90  18,684 
02/07/2025 805.00  806.50  785.00  786.85  21,836 
02/06/2025 794.00  815.00  785.00  792.75  21,481 
02/05/2025 819.00  819.00  790.50  793.60  22,186 
02/04/2025 812.00  814.35  800.20  810.95  13,236 
02/03/2025 794.00  832.50  786.30  807.70  39,437 
01/31/2025 804.90  819.95  782.40  797.15  57,169 
01/30/2025 798.00  823.90  794.05  803.45  38,640 
01/29/2025 816.00  849.50  791.25  796.70  48,060 
01/28/2025 825.00  847.00  782.05  826.90  41,087 
01/27/2025 875.00  875.00  822.50  833.65  43,743 
01/24/2025 888.00  891.45  871.10  874.55  19,248 
01/23/2025 876.00  906.75  867.75  887.10  19,309 
01/22/2025 873.15  887.15  860.30  870.95  10,975 
01/21/2025 891.05  898.90  870.00  877.05  16,554 
01/20/2025 928.55  928.55  888.30  891.05  13,783 
01/17/2025 919.20  920.55  903.55  917.85  22,679 
01/16/2025 928.70  928.70  907.95  912.75  12,376 
01/15/2025 890.00  945.00  890.00  918.55  21,499 
01/14/2025 878.85  899.00  874.25  893.25  7,884 
01/13/2025 912.65  916.80  867.30  881.00  22,727 
01/10/2025 945.35  945.90  909.05  914.70  17,862 
01/09/2025 930.60  961.40  930.00  945.30  22,200 
01/08/2025 947.20  950.00  920.05  940.35  10,841 
01/07/2025 921.05  949.00  903.50  941.55  16,629 
01/06/2025 960.00  969.60  907.75  916.00  28,579 
01/03/2025 950.00  970.00  941.05  957.80  20,944 
01/02/2025 956.55  961.80  931.60  940.55  16,084 
12/31/2024 910.00  929.00  896.55  924.05  13,421 

About Agro Tech Stock history

Agro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agro Tech Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agro Tech stock prices may prove useful in developing a viable investing in Agro Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.8 M19.3 M
Net Income Applicable To Common Shares135.7 M241.8 M

Agro Tech Quarterly Net Working Capital

1.34 Billion

Agro Tech Stock Technical Analysis

Agro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agro Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agro Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Agro Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agro Tech's price direction in advance. Along with the technical and fundamental analysis of Agro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agro Stock Analysis

When running Agro Tech's price analysis, check to measure Agro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agro Tech is operating at the current time. Most of Agro Tech's value examination focuses on studying past and present price action to predict the probability of Agro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agro Tech's price. Additionally, you may evaluate how the addition of Agro Tech to your portfolios can decrease your overall portfolio volatility.