Anchor Tactical Equity Fund Price History

ATESX Fund  USD 14.70  0.12  0.82%   
Below is the normalized historical share price chart for Anchor Tactical Equity extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anchor Tactical stands at 14.70, as last reported on the 3rd of December, with the highest price reaching 14.70 and the lowest price hitting 14.70 during the day.
 
Covid
If you're considering investing in Anchor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Anchor Mutual Fund to be very steady. Anchor Tactical Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Anchor Tactical Equity, which you can use to evaluate the volatility of the entity. Please confirm Anchor Tactical's risk adjusted performance of 0.0395, and Mean Deviation of 0.4433 to double-check if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
Anchor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATESXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Anchor Tactical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anchor Tactical by adding it to a well-diversified portfolio.

Anchor Tactical Mutual Fund Price History Chart

There are several ways to analyze Anchor Tactical Equity Fund price data. The simplest method is using a basic Anchor candlestick price chart, which shows Anchor Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202414.7
Lowest PriceSeptember 10, 202414.14

Anchor Tactical December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Anchor Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anchor Mutual Fund. It can be used to describe the percentage change in the price of Anchor Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anchor Mutual Fund.
Anchor Tactical Price Rate Of Daily Change 1.01 
Anchor Tactical Price Action Indicator 0.06 

Anchor Tactical December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anchor Tactical Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anchor Tactical intraday prices and daily technical indicators to check the level of noise trading in Anchor Tactical Equity Fund and then apply it to test your longer-term investment strategies against Anchor.

Anchor Mutual Fund Price History Data

The price series of Anchor Tactical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.05. The prices are distributed with arithmetic mean of 14.42. The median price for the last 90 days is 14.47. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 14.70  14.70  14.70  14.70 
12/02/2024 14.70  14.70  14.70  14.70  1.00 
11/29/2024 14.58  14.58  14.58  14.58  1.00 
11/27/2024 14.47  14.47  14.47  14.47  1.00 
11/26/2024 14.56  14.56  14.56  14.56  1.00 
11/25/2024 14.49  14.49  14.49  14.49  1.00 
11/22/2024 14.47  14.47  14.47  14.47  1.00 
11/21/2024 14.44  14.44  14.44  14.44  1.00 
11/20/2024 14.40  14.40  14.40  14.40  1.00 
11/19/2024 14.40  14.40  14.40  14.40  1.00 
11/18/2024 14.35  14.35  14.35  14.35  1.00 
11/15/2024 14.28  14.28  14.28  14.28  1.00 
11/14/2024 14.46  14.46  14.46  14.46  1.00 
11/13/2024 14.52  14.52  14.52  14.52  1.00 
11/12/2024 14.53  14.53  14.53  14.53  1.00 
11/11/2024 14.55  14.55  14.55  14.55  1.00 
11/08/2024 14.57  14.57  14.57  14.57  1.00 
11/07/2024 14.56  14.56  14.56  14.56  1.00 
11/06/2024 14.44  14.44  14.44  14.44  1.00 
11/05/2024 14.36  14.36  14.36  14.36  1.00 
11/04/2024 14.32  14.32  14.32  14.32  1.00 
11/01/2024 14.33  14.33  14.33  14.33  1.00 
10/31/2024 14.24  14.24  14.24  14.24  1.00 
10/30/2024 14.57  14.57  14.57  14.57  1.00 
10/29/2024 14.66  14.66  14.66  14.66  1.00 
10/28/2024 14.55  14.55  14.55  14.55  1.00 
10/25/2024 14.55  14.55  14.55  14.55  1.00 
10/24/2024 14.49  14.49  14.49  14.49  1.00 
10/23/2024 14.40  14.40  14.40  14.40  1.00 
10/22/2024 14.59  14.59  14.59  14.59  1.00 
10/21/2024 14.58  14.58  14.58  14.58  1.00 
10/18/2024 14.57  14.57  14.57  14.57  1.00 
10/17/2024 14.49  14.49  14.49  14.49  1.00 
10/16/2024 14.48  14.48  14.48  14.48  1.00 
10/15/2024 14.47  14.47  14.47  14.47  1.00 
10/14/2024 14.63  14.63  14.63  14.63  1.00 
10/11/2024 14.52  14.52  14.52  14.52  1.00 
10/10/2024 14.49  14.49  14.49  14.49  1.00 
10/09/2024 14.50  14.50  14.50  14.50  1.00 
10/08/2024 14.47  14.47  14.47  14.47  1.00 
10/07/2024 14.40  14.40  14.40  14.40  1.00 
10/04/2024 14.45  14.45  14.45  14.45  1.00 
10/03/2024 14.39  14.39  14.39  14.39  1.00 
10/02/2024 14.40  14.40  14.40  14.40  1.00 
10/01/2024 14.40  14.40  14.40  14.40  1.00 
09/30/2024 14.56  14.56  14.56  14.56  1.00 
09/27/2024 14.52  14.52  14.52  14.52  1.00 
09/26/2024 14.58  14.58  14.58  14.58  1.00 
09/25/2024 14.50  14.50  14.50  14.50  1.00 
09/24/2024 14.50  14.50  14.50  14.50  1.00 
09/23/2024 14.44  14.44  14.44  14.44  1.00 
09/20/2024 14.41  14.41  14.41  14.41  1.00 
09/19/2024 14.43  14.43  14.43  14.43  1.00 
09/18/2024 14.14  14.14  14.14  14.14  1.00 
09/17/2024 14.19  14.19  14.19  14.19  1.00 
09/16/2024 14.19  14.19  14.19  14.19  1.00 
09/13/2024 14.23  14.23  14.23  14.23  1.00 
09/12/2024 14.17  14.17  14.17  14.17  1.00 
09/11/2024 14.14  14.14  14.14  14.14  1.00 
09/10/2024 14.14  14.14  14.14  14.14  1.00 
09/09/2024 14.15  14.15  14.15  14.15  1.00 

About Anchor Tactical Mutual Fund history

Anchor Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anchor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anchor Tactical Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anchor Tactical stock prices may prove useful in developing a viable investing in Anchor Tactical
Under normal market conditions, the fund invests, directly or indirectly through unaffiliated exchange traded funds and mutual funds, at least 80 percent of its net assets in long and short positions in equity securities. It may invest in inverse funds linked to equity securities or indices when the adviser believes this strategy will provide an effective hedge to manage risk for the funds equity investments.

Anchor Tactical Mutual Fund Technical Analysis

Anchor Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Anchor Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anchor Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Anchor Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anchor Tactical's price direction in advance. Along with the technical and fundamental analysis of Anchor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anchor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anchor Mutual Fund

Anchor Tactical financial ratios help investors to determine whether Anchor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anchor with respect to the benefits of owning Anchor Tactical security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.