Athena Technology Acquisition Price History
ATEKDelisted Stock | USD 1.00 0.00 0.00% |
If you're considering investing in Athena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athena Technology stands at 1.00, as last reported on the 21st of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Athena Technology secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Athena Technology Acquisition exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athena Technology's risk adjusted performance of (0.09), and Mean Deviation of 3.21 to double-check the risk estimate we provide.
Athena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Athena |
Sharpe Ratio = -0.1465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATEK |
Estimated Market Risk
13.48 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Athena Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athena Technology by adding Athena Technology to a well-diversified portfolio.
Athena Technology Stock Price History Chart
There are several ways to analyze Athena Stock price data. The simplest method is using a basic Athena candlestick price chart, which shows Athena Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Athena Stock Price History Data
The price series of Athena Technology for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 11.9 with a coefficient of variation of 40.59. The prices are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 11.68.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
12/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 15.00 | |
12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 46.00 | |
12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/12/2024 | 1.00 | 2.00 | 1.00 | 1.00 | 251.00 | |
12/11/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/10/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 186.00 | |
12/09/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 355.00 | |
12/06/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/05/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/04/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/03/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/02/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 3.00 | |
11/29/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 126.00 | |
11/27/2024 | 11.90 | 12.00 | 11.81 | 11.81 | 1,029 | |
11/26/2024 | 11.90 | 11.93 | 11.90 | 11.93 | 1,365 | |
11/25/2024 | 11.72 | 11.72 | 11.52 | 11.72 | 1,653 | |
11/22/2024 | 11.53 | 11.75 | 11.53 | 11.75 | 449.00 | |
11/21/2024 | 11.75 | 11.76 | 11.75 | 11.75 | 1,511 | |
11/20/2024 | 11.61 | 11.77 | 11.61 | 11.77 | 807.00 | |
11/19/2024 | 11.79 | 11.79 | 11.61 | 11.78 | 622.00 | |
11/18/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 4,304 | |
11/15/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 132.00 | |
11/14/2024 | 11.76 | 11.85 | 11.71 | 11.72 | 783.00 | |
11/13/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 30.00 | |
11/12/2024 | 11.71 | 11.74 | 11.71 | 11.71 | 1,359 | |
11/11/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 12.00 | |
11/08/2024 | 11.70 | 11.76 | 11.66 | 11.70 | 4,236 | |
11/07/2024 | 11.30 | 13.09 | 11.30 | 11.74 | 4,682 | |
11/06/2024 | 12.29 | 12.80 | 11.71 | 11.71 | 6,105 | |
11/05/2024 | 11.31 | 13.19 | 11.31 | 11.71 | 10,527 | |
11/04/2024 | 11.89 | 12.90 | 11.80 | 12.90 | 4,729 | |
11/01/2024 | 11.70 | 12.85 | 11.30 | 11.83 | 11,037 | |
10/31/2024 | 12.75 | 12.92 | 11.52 | 11.91 | 10,356 | |
10/30/2024 | 13.41 | 13.41 | 11.38 | 11.70 | 13,319 | |
10/29/2024 | 12.50 | 12.50 | 11.31 | 12.19 | 3,939 | |
10/28/2024 | 12.50 | 13.07 | 11.50 | 12.10 | 12,243 | |
10/25/2024 | 11.70 | 12.00 | 11.52 | 11.92 | 4,000 | |
10/24/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/23/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/22/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/21/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/18/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 109.00 | |
10/17/2024 | 11.39 | 11.66 | 11.31 | 11.66 | 4,841 | |
10/16/2024 | 11.49 | 11.67 | 11.49 | 11.67 | 1,324 | |
10/15/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 219.00 | |
10/14/2024 | 11.60 | 11.69 | 11.60 | 11.69 | 1,470 | |
10/11/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 483.00 | |
10/10/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 342.00 | |
10/09/2024 | 11.70 | 12.69 | 11.37 | 11.45 | 16,951 | |
10/08/2024 | 11.50 | 11.60 | 11.50 | 11.60 | 676.00 | |
10/07/2024 | 11.70 | 12.70 | 11.52 | 11.53 | 6,590 | |
10/04/2024 | 12.00 | 12.70 | 11.60 | 11.62 | 2,005 | |
10/03/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 |
About Athena Technology Stock history
Athena Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athena Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athena Technology stock prices may prove useful in developing a viable investing in Athena Technology
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. II was incorporated in 2021 and is based in New York, New York. Athena Technology is traded on New York Stock Exchange in the United States.
Athena Technology Stock Technical Analysis
Athena Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Athena Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athena Technology's price direction in advance. Along with the technical and fundamental analysis of Athena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.42) | |||
Total Risk Alpha | (1.67) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Athena Stock
If you are still planning to invest in Athena Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Athena Technology's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |