Ab Sustainable Global Fund Price History

ATECX Fund  USD 95.41  1.64  1.69%   
Below is the normalized historical share price chart for Ab Sustainable Global extending back to August 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Sustainable stands at 95.41, as last reported on the 30th of March, with the highest price reaching 95.41 and the lowest price hitting 95.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATECX Mutual Fund, it is important to understand the factors that can impact its price. Ab Sustainable Global retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the fund had a -0.1 % return per unit of price deviation over the last 3 months. Ab Sustainable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Sustainable's Information Ratio of (0.06), market risk adjusted performance of (0.12), and Variance of 1.07 to double-check the risk estimate we provide.
  
ATECX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATECX

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Sustainable by adding Ab Sustainable to a well-diversified portfolio.

Ab Sustainable Mutual Fund Price History Chart

There are several ways to analyze Ab Sustainable Global Fund price data. The simplest method is using a basic ATECX candlestick price chart, which shows Ab Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025107.08
Lowest PriceMarch 13, 202595.27

Ab Sustainable March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATECX Mutual Fund. It can be used to describe the percentage change in the price of Ab Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATECX Mutual Fund.
Ab Sustainable Price Action Indicator(0.82)
Ab Sustainable Price Rate Of Daily Change 0.98 

Ab Sustainable March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Sustainable Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Sustainable intraday prices and daily technical indicators to check the level of noise trading in Ab Sustainable Global Fund and then apply it to test your longer-term investment strategies against ATECX.

ATECX Mutual Fund Price History Data

The price series of Ab Sustainable for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.81 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 101.93. The median price for the last 90 days is 102.79. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
03/30/2025
 95.41  95.41  95.41  95.41 
03/28/2025 95.41  95.41  95.41  95.41  1.00 
03/27/2025 97.05  97.05  97.05  97.05  1.00 
03/26/2025 97.28  97.28  97.28  97.28  1.00 
03/25/2025 99.00  99.00  99.00  99.00  1.00 
03/24/2025 98.94  98.94  98.94  98.94  1.00 
03/21/2025 97.66  97.66  97.66  97.66  1.00 
03/20/2025 97.89  97.89  97.89  97.89  1.00 
03/19/2025 98.42  98.42  98.42  98.42  1.00 
03/18/2025 97.43  97.43  97.43  97.43  1.00 
03/17/2025 98.30  98.30  98.30  98.30  1.00 
03/14/2025 97.24  97.24  97.24  97.24  1.00 
03/13/2025 95.27  95.27  95.27  95.27  1.00 
03/12/2025 96.53  96.53  96.53  96.53  1.00 
03/11/2025 95.86  95.86  95.86  95.86  1.00 
03/10/2025 95.98  95.98  95.98  95.98  1.00 
03/07/2025 98.59  98.59  98.59  98.59  1.00 
03/06/2025 97.82  97.82  97.82  97.82  1.00 
03/05/2025 99.75  99.75  99.75  99.75  1.00 
03/04/2025 98.13  98.13  98.13  98.13  1.00 
03/03/2025 98.92  98.92  98.92  98.92  1.00 
02/28/2025 100.45  100.45  100.45  100.45  1.00 
02/27/2025 99.82  99.82  99.82  99.82  1.00 
02/26/2025 101.99  101.99  101.99  101.99  1.00 
02/25/2025 101.57  101.57  101.57  101.57  1.00 
02/24/2025 101.82  101.82  101.82  101.82  1.00 
02/21/2025 102.59  102.59  102.59  102.59  1.00 
02/20/2025 104.61  104.61  104.61  104.61  1.00 
02/19/2025 104.80  104.80  104.80  104.80  1.00 
02/18/2025 105.42  105.42  105.42  105.42  1.00 
02/14/2025 104.65  104.65  104.65  104.65  1.00 
02/13/2025 105.08  105.08  105.08  105.08  1.00 
02/12/2025 104.30  104.30  104.30  104.30  1.00 
02/11/2025 104.83  104.83  104.83  104.83  1.00 
02/10/2025 105.15  105.15  105.15  105.15  1.00 
02/07/2025 104.49  104.49  104.49  104.49  1.00 
02/06/2025 105.36  105.36  105.36  105.36  1.00 
02/05/2025 105.61  105.61  105.61  105.61  1.00 
02/04/2025 104.58  104.58  104.58  104.58  1.00 
02/03/2025 104.05  104.05  104.05  104.05  1.00 
01/31/2025 105.37  105.37  105.37  105.37  1.00 
01/30/2025 106.31  106.31  106.31  106.31  1.00 
01/29/2025 105.10  105.10  105.10  105.10  1.00 
01/28/2025 105.55  105.55  105.55  105.55  1.00 
01/27/2025 104.56  104.56  104.56  104.56  1.00 
01/24/2025 106.91  106.91  106.91  106.91  1.00 
01/23/2025 107.08  107.08  107.08  107.08  1.00 
01/22/2025 106.86  106.86  106.86  106.86  1.00 
01/21/2025 105.91  105.91  105.91  105.91  1.00 
01/17/2025 104.28  104.28  104.28  104.28  1.00 
01/16/2025 103.50  103.50  103.50  103.50  1.00 
01/15/2025 102.77  102.77  102.77  102.77  1.00 
01/14/2025 101.40  101.40  101.40  101.40  1.00 
01/13/2025 101.06  101.06  101.06  101.06  1.00 
01/10/2025 101.48  101.48  101.48  101.48  1.00 
01/08/2025 103.17  103.17  103.17  103.17  1.00 
01/07/2025 103.20  103.20  103.20  103.20  1.00 
01/06/2025 103.65  103.65  103.65  103.65  1.00 
01/03/2025 103.28  103.28  103.28  103.28  1.00 
01/02/2025 102.06  102.06  102.06  102.06  1.00 
12/31/2024 101.93  101.93  101.93  101.93  1.00 

About Ab Sustainable Mutual Fund history

Ab Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATECX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Sustainable Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Sustainable stock prices may prove useful in developing a viable investing in Ab Sustainable
The fund pursues opportunistic growth by investing in a global universe of companies whose business activities the Adviser believes position the company to benefit from certain sustainable investment themes that align with one or more of the United Nations Sustainable Development Goals . The Adviser employs a combination of top-down and bottom-up investment processes with the goal of identifying securities of companies worldwide, that fit into sustainable investment themes.

Ab Sustainable Mutual Fund Technical Analysis

Ab Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ab Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Sustainable's price direction in advance. Along with the technical and fundamental analysis of ATECX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATECX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ATECX Mutual Fund

Ab Sustainable financial ratios help investors to determine whether ATECX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATECX with respect to the benefits of owning Ab Sustainable security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data