Atenor SA (Belgium) Price History

ATEB Stock  EUR 2.86  0.02  0.69%   
If you're considering investing in Atenor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atenor SA stands at 2.86, as last reported on the 26th of March, with the highest price reaching 2.90 and the lowest price hitting 2.86 during the day. Atenor SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Atenor SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atenor SA's risk adjusted performance of (0.09), and Mean Deviation of 1.62 to double-check the risk estimate we provide.
  
Atenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATEB

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atenor SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atenor SA by adding Atenor SA to a well-diversified portfolio.

Atenor SA Stock Price History Chart

There are several ways to analyze Atenor Stock price data. The simplest method is using a basic Atenor candlestick price chart, which shows Atenor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.49
Lowest PriceMarch 20, 20252.85

Atenor SA March 26, 2025 Stock Price Synopsis

Various analyses of Atenor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atenor Stock. It can be used to describe the percentage change in the price of Atenor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atenor Stock.
Atenor SA Price Action Indicator(0.03)
Atenor SA Price Rate Of Daily Change 0.99 
Atenor SA Accumulation Distribution 64.03 
Atenor SA Price Daily Balance Of Power(0.50)

Atenor SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atenor SA intraday prices and daily technical indicators to check the level of noise trading in Atenor Stock and then apply it to test your longer-term investment strategies against Atenor.

Atenor Stock Price History Data

The price series of Atenor SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 3.14. The median price for the last 90 days is 3.15. The company had 731:701 stock split on 18th of June 2020. Atenor SA issued dividends on 2022-04-26.
OpenHighLowCloseVolume
03/26/2025 2.86  2.90  2.86  2.86  4,642 
03/25/2025 2.90  2.91  2.88  2.88  5,587 
03/24/2025 2.87  2.90  2.85  2.90  5,608 
03/21/2025 2.86  2.88  2.85  2.85  8,520 
03/20/2025 2.87  2.87  2.85  2.85  5,162 
03/19/2025 2.89  2.91  2.87  2.88  8,374 
03/18/2025 2.85  2.93  2.84  2.89  19,400 
03/17/2025 2.90  2.90  2.85  2.86  9,262 
03/14/2025 2.95  2.95  2.89  2.94  8,788 
03/13/2025 2.92  2.95  2.90  2.95  1,783 
03/12/2025 3.00  3.00  2.89  2.95  19,408 
03/11/2025 2.94  3.05  2.91  3.05  20,190 
03/10/2025 2.92  2.94  2.90  2.90  5,973 
03/07/2025 2.92  2.98  2.92  2.97  9,148 
03/06/2025 2.87  2.91  2.85  2.91  22,228 
03/05/2025 2.90  2.90  2.86  2.88  25,845 
03/04/2025 2.94  2.95  2.88  2.91  63,977 
03/03/2025 2.99  3.06  2.86  3.00  103,403 
02/28/2025 3.04  3.15  3.03  3.15  10,656 
02/27/2025 3.09  3.09  3.03  3.03  4,444 
02/26/2025 3.15  3.15  3.03  3.03  11,436 
02/25/2025 3.08  3.14  3.08  3.11  6,163 
02/24/2025 3.08  3.08  3.03  3.08  20,157 
02/21/2025 3.15  3.15  3.07  3.07  4,771 
02/20/2025 3.01  3.14  3.01  3.14  7,569 
02/19/2025 3.14  3.14  3.00  3.04  13,555 
02/18/2025 3.15  3.15  3.08  3.15  4,249 
02/17/2025 3.00  3.15  3.00  3.15  7,827 
02/14/2025 3.00  3.14  2.96  3.01  15,374 
02/13/2025 2.99  3.00  2.94  2.97  7,762 
02/12/2025 2.88  3.00  2.88  2.98  44,510 
02/11/2025 2.97  2.97  2.80  2.89  69,558 
02/10/2025 3.11  3.12  2.96  3.05  46,703 
02/07/2025 3.15  3.24  3.14  3.17  14,000 
02/06/2025 3.06  3.23  3.06  3.20  6,882 
02/05/2025 3.08  3.10  3.06  3.06  4,687 
02/04/2025 3.16  3.16  3.08  3.08  7,317 
02/03/2025 3.15  3.15  3.13  3.13  4,460 
01/31/2025 3.22  3.22  3.16  3.18  7,693 
01/30/2025 3.15  3.24  3.14  3.24  11,052 
01/29/2025 3.16  3.22  3.13  3.14  7,266 
01/28/2025 3.16  3.24  3.12  3.17  40,344 
01/27/2025 3.24  3.24  3.14  3.20  13,675 
01/24/2025 3.27  3.27  3.22  3.25  3,261 
01/23/2025 3.24  3.26  3.20  3.26  9,436 
01/22/2025 3.23  3.23  3.20  3.23  6,039 
01/21/2025 3.26  3.26  3.22  3.23  5,641 
01/20/2025 3.28  3.28  3.25  3.26  4,947 
01/17/2025 3.32  3.36  3.26  3.28  10,489 
01/16/2025 3.30  3.35  3.25  3.34  11,894 
01/15/2025 3.25  3.30  3.25  3.30  11,268 
01/14/2025 3.31  3.32  3.30  3.30  6,203 
01/13/2025 3.35  3.37  3.29  3.30  13,542 
01/10/2025 3.42  3.43  3.35  3.35  10,589 
01/09/2025 3.37  3.45  3.37  3.45  5,767 
01/08/2025 3.42  3.47  3.37  3.37  5,319 
01/07/2025 3.47  3.50  3.42  3.42  5,139 
01/06/2025 3.50  3.56  3.43  3.47  22,960 
01/03/2025 3.45  3.50  3.45  3.49  7,818 
01/02/2025 3.40  3.48  3.40  3.45  4,886 
12/31/2024 3.36  3.48  3.35  3.40  12,764 

About Atenor SA Stock history

Atenor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atenor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atenor SA stock prices may prove useful in developing a viable investing in Atenor SA
Atenor SA invests in large-scale real estate projects in Belgium and internationally. The company was founded in 1910 and is based in La Hulpe, Belgium. ATENOR operates under Real Estate Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 29 people.

Atenor SA Stock Technical Analysis

Atenor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atenor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atenor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Atenor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atenor SA's price direction in advance. Along with the technical and fundamental analysis of Atenor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atenor Stock Analysis

When running Atenor SA's price analysis, check to measure Atenor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atenor SA is operating at the current time. Most of Atenor SA's value examination focuses on studying past and present price action to predict the probability of Atenor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atenor SA's price. Additionally, you may evaluate how the addition of Atenor SA to your portfolios can decrease your overall portfolio volatility.