Alten SA (France) Price History
ATE Stock | EUR 79.70 1.45 1.79% |
If you're considering investing in Alten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alten SA stands at 79.70, as last reported on the 11th of December 2024, with the highest price reaching 80.80 and the lowest price hitting 78.95 during the day. Alten SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Alten SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alten SA's Risk Adjusted Performance of (0.09), mean deviation of 1.6, and Standard Deviation of 2.08 to double-check the risk estimate we provide.
Alten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alten |
Sharpe Ratio = -0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATE |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alten SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alten SA by adding Alten SA to a well-diversified portfolio.
Alten SA Stock Price History Chart
There are several ways to analyze Alten Stock price data. The simplest method is using a basic Alten candlestick price chart, which shows Alten SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 103.5 |
Lowest Price | December 2, 2024 | 74.8 |
Alten SA December 11, 2024 Stock Price Synopsis
Various analyses of Alten SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alten Stock. It can be used to describe the percentage change in the price of Alten SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alten Stock.Alten SA Price Action Indicator | (0.90) | |
Alten SA Price Rate Of Daily Change | 0.98 | |
Alten SA Price Daily Balance Of Power | (0.78) | |
Alten SA Accumulation Distribution | 745.31 |
Alten SA December 11, 2024 Stock Price Analysis
Alten Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 80.65 | 80.80 | 78.95 | 79.70 | 32,552 | |
12/10/2024 | 81.40 | 82.65 | 80.85 | 81.15 | 39,264 | |
12/09/2024 | 81.20 | 82.85 | 81.20 | 82.15 | 36,730 | |
12/06/2024 | 79.85 | 81.10 | 79.85 | 80.95 | 27,709 | |
12/05/2024 | 78.20 | 80.30 | 78.20 | 80.20 | 40,654 | |
12/04/2024 | 75.60 | 79.00 | 75.60 | 78.80 | 42,049 | |
12/03/2024 | 74.80 | 75.95 | 74.50 | 75.15 | 38,010 | |
12/02/2024 | 74.55 | 75.65 | 74.40 | 74.80 | 63,870 | |
11/29/2024 | 76.45 | 76.85 | 74.65 | 75.45 | 51,931 | |
11/28/2024 | 77.60 | 77.75 | 76.50 | 76.70 | 30,871 | |
11/27/2024 | 79.25 | 79.25 | 76.80 | 76.80 | 35,789 | |
11/26/2024 | 79.55 | 80.40 | 78.40 | 79.50 | 42,064 | |
11/25/2024 | 78.90 | 79.95 | 78.60 | 79.80 | 83,807 | |
11/22/2024 | 78.05 | 79.00 | 77.70 | 78.55 | 41,580 | |
11/21/2024 | 76.60 | 77.70 | 75.90 | 77.70 | 33,900 | |
11/20/2024 | 77.20 | 77.60 | 75.35 | 76.65 | 27,554 | |
11/19/2024 | 77.60 | 78.30 | 75.95 | 76.75 | 31,473 | |
11/18/2024 | 77.00 | 77.90 | 76.25 | 77.40 | 108,368 | |
11/15/2024 | 75.90 | 77.25 | 75.40 | 76.45 | 50,505 | |
11/14/2024 | 75.85 | 76.70 | 75.30 | 76.65 | 138,162 | |
11/13/2024 | 76.70 | 76.70 | 74.60 | 75.45 | 41,017 | |
11/12/2024 | 77.75 | 78.20 | 76.80 | 76.95 | 23,650 | |
11/11/2024 | 79.20 | 79.65 | 78.50 | 78.65 | 22,989 | |
11/08/2024 | 78.50 | 78.90 | 77.85 | 78.25 | 40,636 | |
11/07/2024 | 77.00 | 78.65 | 77.00 | 78.40 | 25,957 | |
11/06/2024 | 78.40 | 79.05 | 75.90 | 76.20 | 30,838 | |
11/05/2024 | 77.50 | 78.30 | 77.05 | 78.00 | 30,893 | |
11/04/2024 | 78.95 | 79.85 | 77.65 | 77.65 | 24,703 | |
11/01/2024 | 77.60 | 79.60 | 77.40 | 79.60 | 39,297 | |
10/31/2024 | 78.25 | 79.60 | 77.65 | 77.70 | 47,814 | |
10/30/2024 | 80.65 | 80.80 | 78.45 | 78.85 | 67,421 | |
10/29/2024 | 81.85 | 82.50 | 80.95 | 81.60 | 25,164 | |
10/28/2024 | 81.00 | 82.80 | 80.40 | 81.35 | 39,718 | |
10/25/2024 | 80.30 | 84.40 | 79.90 | 82.00 | 209,887 | |
10/24/2024 | 88.75 | 90.00 | 88.50 | 88.50 | 37,857 | |
10/23/2024 | 89.85 | 91.40 | 88.25 | 88.70 | 27,493 | |
10/22/2024 | 89.20 | 90.45 | 88.30 | 90.45 | 44,449 | |
10/21/2024 | 90.80 | 92.40 | 89.00 | 89.05 | 19,803 | |
10/18/2024 | 90.00 | 92.25 | 90.00 | 91.15 | 36,016 | |
10/17/2024 | 89.00 | 90.95 | 88.75 | 90.00 | 42,642 | |
10/16/2024 | 90.20 | 90.65 | 89.40 | 89.40 | 38,758 | |
10/15/2024 | 91.90 | 92.40 | 90.00 | 90.45 | 38,856 | |
10/14/2024 | 91.40 | 91.60 | 90.00 | 91.55 | 63,290 | |
10/11/2024 | 91.40 | 92.20 | 91.30 | 91.45 | 22,206 | |
10/10/2024 | 92.00 | 92.00 | 90.60 | 91.40 | 39,347 | |
10/09/2024 | 91.90 | 93.00 | 91.75 | 92.20 | 30,142 | |
10/08/2024 | 92.20 | 92.60 | 90.70 | 91.85 | 46,133 | |
10/07/2024 | 92.00 | 94.35 | 90.10 | 93.20 | 47,403 | |
10/04/2024 | 94.75 | 97.40 | 94.40 | 96.55 | 21,792 | |
10/03/2024 | 97.35 | 97.60 | 94.80 | 94.80 | 31,189 | |
10/02/2024 | 97.60 | 98.30 | 97.00 | 97.75 | 33,141 | |
10/01/2024 | 100.50 | 100.60 | 97.50 | 97.55 | 32,338 | |
09/30/2024 | 102.90 | 102.90 | 100.10 | 100.10 | 30,103 | |
09/27/2024 | 102.20 | 103.50 | 102.20 | 103.50 | 40,542 | |
09/26/2024 | 101.40 | 102.30 | 100.80 | 101.80 | 26,442 | |
09/25/2024 | 99.35 | 99.80 | 98.45 | 99.55 | 26,506 | |
09/24/2024 | 100.20 | 102.10 | 99.10 | 100.10 | 29,900 | |
09/23/2024 | 98.00 | 99.50 | 97.40 | 98.80 | 44,425 | |
09/20/2024 | 95.70 | 100.50 | 94.20 | 97.05 | 147,707 | |
09/19/2024 | 98.40 | 101.80 | 98.20 | 101.30 | 46,241 | |
09/18/2024 | 97.60 | 97.60 | 95.90 | 96.90 | 27,469 |
About Alten SA Stock history
Alten SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alten SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alten SA stock prices may prove useful in developing a viable investing in Alten SA
Alten S.A. operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Benelux, Spain, Italy, the United Kingdom, the Asia-Pacific, and internationally. Alten S.A. was incorporated in 1988 and is headquartered in Boulogne-Billancourt, France. ALTEN operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 33800 people.
Alten SA Stock Technical Analysis
Alten SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Alten SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alten SA's price direction in advance. Along with the technical and fundamental analysis of Alten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alten Stock analysis
When running Alten SA's price analysis, check to measure Alten SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alten SA is operating at the current time. Most of Alten SA's value examination focuses on studying past and present price action to predict the probability of Alten SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alten SA's price. Additionally, you may evaluate how the addition of Alten SA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |