Atlas Copco (Sweden) Price History

ATCO-B Stock  SEK 145.15  1.75  1.19%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Copco stands at 145.15, as last reported on the 29th of March, with the highest price reaching 146.70 and the lowest price hitting 144.35 during the day. Atlas Copco AB secures Sharpe Ratio (or Efficiency) of -0.0194, which signifies that the company had a -0.0194 % return per unit of risk over the last 3 months. Atlas Copco AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Copco's Mean Deviation of 1.25, risk adjusted performance of (0.02), and Standard Deviation of 1.66 to double-check the risk estimate we provide.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCO-B

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Copco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Copco by adding Atlas Copco to a well-diversified portfolio.

Atlas Copco Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Copco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025173.05
Lowest PriceMarch 28, 2025145.15

Atlas Copco March 29, 2025 Stock Price Synopsis

Various analyses of Atlas Copco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Copco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Copco Price Rate Of Daily Change 0.99 
Atlas Copco Accumulation Distribution 20,992 
Atlas Copco Price Daily Balance Of Power(0.74)
Atlas Copco Price Action Indicator(1.25)

Atlas Copco March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Copco intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Copco for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.9 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 158.82. The median price for the last 90 days is 160.4. The company had 4:1 stock split on 7th of June 2022. Atlas Copco AB issued dividends on 2023-04-28.
OpenHighLowCloseVolume
03/28/2025 145.65  146.70  144.35  145.15  1,310,444 
03/27/2025 146.20  147.00  144.35  146.90  1,714,973 
03/26/2025 151.00  151.25  147.70  148.10  1,031,933 
03/25/2025 149.30  150.60  147.65  150.60  988,403 
03/24/2025 149.95  149.95  147.85  149.20  1,373,660 
03/21/2025 151.35  152.05  147.70  148.80  3,528,842 
03/20/2025 153.20  154.20  151.40  153.05  1,712,499 
03/19/2025 153.40  154.35  152.20  152.85  1,619,639 
03/18/2025 157.30  157.65  152.70  154.00  1,460,725 
03/17/2025 156.45  157.10  155.25  157.10  874,765 
03/14/2025 154.40  156.50  153.85  156.50  920,221 
03/13/2025 154.30  156.30  152.75  154.65  1,554,168 
03/12/2025 155.65  157.20  154.30  155.25  1,250,810 
03/11/2025 157.65  158.25  153.15  153.65  1,695,274 
03/10/2025 160.00  161.00  155.15  156.15  892,006 
03/07/2025 158.10  159.50  155.75  159.20  1,569,942 
03/06/2025 162.45  162.85  155.45  159.70  1,918,323 
03/05/2025 156.00  161.80  154.45  161.30  1,831,252 
03/04/2025 157.10  157.50  152.20  152.40  2,099,737 
03/03/2025 159.95  161.85  158.70  159.65  1,395,605 
02/28/2025 158.45  161.40  158.40  159.95  2,773,414 
02/27/2025 162.45  162.75  159.75  160.65  1,720,267 
02/26/2025 161.55  164.10  161.15  163.95  1,084,543 
02/25/2025 158.50  160.85  158.25  160.60  1,319,732 
02/24/2025 162.10  162.60  158.60  160.40  1,474,450 
02/21/2025 163.30  164.35  161.70  162.00  3,212,178 
02/20/2025 161.60  163.85  161.60  162.90  2,118,646 
02/19/2025 165.70  165.90  160.80  161.40  1,949,412 
02/18/2025 164.00  166.15  162.90  165.80  1,449,148 
02/17/2025 164.50  164.85  163.40  163.95  1,006,918 
02/14/2025 166.35  166.70  164.30  164.85  1,394,640 
02/13/2025 164.40  167.35  164.35  166.70  2,902,599 
02/12/2025 163.30  164.95  162.80  163.90  998,734 
02/11/2025 163.40  163.65  161.40  162.60  640,952 
02/10/2025 162.25  163.50  161.65  163.35  1,288,803 
02/07/2025 164.30  164.65  162.10  162.10  812,847 
02/06/2025 163.90  164.55  162.50  164.20  992,507 
02/05/2025 162.10  163.50  161.55  163.05  1,005,110 
02/04/2025 162.05  164.35  159.60  163.95  1,049,497 
02/03/2025 160.15  162.95  160.05  162.20  1,494,639 
01/31/2025 164.55  166.80  164.40  165.75  1,059,268 
01/30/2025 162.30  164.90  162.30  164.10  1,488,550 
01/29/2025 162.25  163.40  159.70  162.15  2,397,392 
01/28/2025 168.75  174.75  160.90  160.90  5,334,899 
01/27/2025 168.45  168.55  163.65  167.45  3,147,019 
01/24/2025 170.55  173.05  170.55  173.05  1,456,981 
01/23/2025 168.85  169.95  167.65  169.90  1,009,058 
01/22/2025 167.80  170.05  167.55  168.95  1,507,575 
01/21/2025 166.10  167.70  165.80  167.50  1,412,395 
01/20/2025 167.55  168.20  165.85  166.30  923,976 
01/17/2025 163.30  168.20  162.90  167.15  2,506,098 
01/16/2025 161.70  163.55  161.70  162.65  1,290,343 
01/15/2025 156.50  161.05  156.50  160.55  1,892,589 
01/14/2025 157.35  158.70  156.00  156.40  1,447,644 
01/13/2025 156.20  156.55  153.50  155.95  1,162,170 
01/10/2025 158.40  159.45  156.55  156.95  1,566,230 
01/09/2025 155.50  158.50  155.10  157.80  1,497,886 
01/08/2025 154.95  157.50  154.50  155.25  1,078,925 
01/07/2025 157.05  157.85  154.30  154.95  1,355,631 
01/03/2025 151.75  153.15  151.50  152.85  1,016,587 
01/02/2025 150.10  152.20  150.10  152.20  967,663 

About Atlas Copco Stock history

Atlas Copco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Copco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Copco stock prices may prove useful in developing a viable investing in Atlas Copco
Atlas Copco AB, together with its subsidiaries, provides productivity solutions. The company was founded in 1873 and is headquartered in Nacka, Sweden. Atlas Copco operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47986 people.

Atlas Copco Stock Technical Analysis

Atlas Copco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Copco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Copco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Atlas Copco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Copco's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Copco's price analysis, check to measure Atlas Copco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Copco is operating at the current time. Most of Atlas Copco's value examination focuses on studying past and present price action to predict the probability of Atlas Copco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Copco's price. Additionally, you may evaluate how the addition of Atlas Copco to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios