Atlas Copco (Sweden) Price History

ATCO-A Stock  SEK 164.00  2.50  1.50%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Copco stands at 164.00, as last reported on the 29th of March, with the highest price reaching 166.20 and the lowest price hitting 163.40 during the day. Atlas Copco AB secures Sharpe Ratio (or Efficiency) of -0.0212, which signifies that the company had a -0.0212 % return per unit of risk over the last 3 months. Atlas Copco AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Copco's Standard Deviation of 1.57, mean deviation of 1.22, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCO-A

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Copco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Copco by adding Atlas Copco to a well-diversified portfolio.

Atlas Copco Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Copco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025192.4
Lowest PriceMarch 28, 2025164.0

Atlas Copco March 29, 2025 Stock Price Synopsis

Various analyses of Atlas Copco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Copco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Copco Price Rate Of Daily Change 0.98 
Atlas Copco Accumulation Distribution 63,145 
Atlas Copco Price Daily Balance Of Power(0.89)
Atlas Copco Price Action Indicator(2.05)

Atlas Copco March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Copco intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Copco for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 28.4 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 179.66. The median price for the last 90 days is 182.1. The company had 4:1 stock split on 7th of June 2022. Atlas Copco AB issued dividends on 2023-04-28.
OpenHighLowCloseVolume
03/28/2025 164.70  166.20  163.40  164.00  3,748,112 
03/27/2025 164.85  166.50  163.85  166.50  4,557,914 
03/26/2025 170.25  170.75  166.15  166.85  3,735,634 
03/25/2025 167.40  169.90  165.90  169.90  3,788,375 
03/24/2025 168.40  168.40  165.95  167.55  4,832,415 
03/21/2025 171.40  171.65  166.30  167.20  8,055,139 
03/20/2025 173.85  174.55  171.55  172.40  5,181,136 
03/19/2025 173.55  174.25  172.10  173.70  4,660,092 
03/18/2025 178.55  178.90  172.75  174.20  4,364,455 
03/17/2025 177.35  178.65  176.15  178.30  3,085,136 
03/14/2025 175.25  177.45  174.90  177.20  3,193,464 
03/13/2025 175.40  177.60  173.80  175.95  2,964,162 
03/12/2025 177.50  179.20  175.65  176.60  6,185,309 
03/11/2025 181.80  181.80  174.85  175.25  4,448,680 
03/10/2025 184.35  184.60  178.55  179.15  3,795,639 
03/07/2025 181.20  184.10  179.15  183.40  5,957,255 
03/06/2025 185.90  186.35  178.80  183.15  4,995,783 
03/05/2025 179.90  185.40  177.90  184.50  6,199,111 
03/04/2025 178.35  179.30  174.40  175.40  5,595,026 
03/03/2025 182.60  184.20  181.10  181.30  5,723,704 
02/28/2025 179.60  183.15  179.35  182.75  7,975,850 
02/27/2025 183.50  184.40  181.00  182.30  3,653,628 
02/26/2025 183.80  186.35  183.15  185.80  3,047,564 
02/25/2025 180.60  183.15  180.45  182.35  2,913,191 
02/24/2025 185.90  186.35  181.25  183.00  2,831,051 
02/21/2025 187.75  188.65  185.80  185.80  6,048,904 
02/20/2025 185.50  188.05  185.05  187.40  3,742,479 
02/19/2025 190.30  190.65  184.55  184.85  5,693,369 
02/18/2025 187.85  190.70  186.95  190.50  4,086,800 
02/17/2025 187.40  187.65  186.40  187.65  2,611,221 
02/14/2025 189.00  189.60  187.05  187.65  3,167,866 
02/13/2025 186.90  190.15  186.50  189.25  4,036,727 
02/12/2025 185.35  187.00  183.80  185.15  3,022,128 
02/11/2025 185.50  185.80  183.20  184.60  3,220,762 
02/10/2025 183.80  185.75  182.90  185.50  3,232,411 
02/07/2025 186.75  186.85  183.65  183.65  2,946,651 
02/06/2025 185.90  186.45  183.70  186.45  3,183,525 
02/05/2025 182.60  185.35  182.25  184.80  3,250,918 
02/04/2025 182.75  185.20  180.20  185.20  3,639,168 
02/03/2025 180.05  183.30  179.95  183.00  4,153,662 
01/31/2025 184.50  186.95  184.35  186.20  4,150,910 
01/30/2025 182.50  185.85  182.05  184.00  4,175,889 
01/29/2025 182.25  183.75  179.80  182.05  6,496,762 
01/28/2025 187.95  195.60  180.30  180.40  12,386,121 
01/27/2025 187.20  187.60  181.85  186.90  5,722,031 
01/24/2025 190.20  192.70  190.20  192.40  3,559,937 
01/23/2025 188.80  189.65  186.90  189.65  3,340,405 
01/22/2025 186.65  189.30  186.65  188.80  4,279,031 
01/21/2025 185.50  187.15  185.35  186.15  3,195,161 
01/20/2025 186.45  187.65  184.90  185.80  2,114,276 
01/17/2025 183.05  187.35  182.65  186.25  7,025,528 
01/16/2025 182.30  184.15  181.25  182.10  4,059,729 
01/15/2025 176.15  180.75  175.85  179.95  4,601,656 
01/14/2025 176.15  177.65  175.00  176.15  3,486,753 
01/13/2025 174.50  175.45  171.95  174.85  3,263,691 
01/10/2025 177.50  178.75  175.20  175.65  2,965,023 
01/09/2025 176.70  178.85  175.50  176.85  3,682,007 
01/08/2025 174.55  178.65  174.35  176.00  4,754,760 
01/07/2025 176.70  177.45  173.80  175.05  6,196,251 
01/03/2025 171.20  172.40  171.00  171.65  2,206,601 
01/02/2025 169.40  171.70  169.30  171.65  2,313,730 

About Atlas Copco Stock history

Atlas Copco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Copco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Copco stock prices may prove useful in developing a viable investing in Atlas Copco
Atlas Copco AB, together with its subsidiaries, provides productivity solutions. The company was founded in 1873 and is headquartered in Nacka, Sweden. Atlas Copco operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47986 people.

Atlas Copco Stock Technical Analysis

Atlas Copco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Copco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Copco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Atlas Copco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Copco's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Copco's price analysis, check to measure Atlas Copco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Copco is operating at the current time. Most of Atlas Copco's value examination focuses on studying past and present price action to predict the probability of Atlas Copco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Copco's price. Additionally, you may evaluate how the addition of Atlas Copco to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk