Atico Mining Stock Price History

ATCMF Stock  USD 0.10  0.01  6.38%   
If you're considering investing in Atico OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atico Mining stands at 0.10, as last reported on the 2nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Atico Mining secures Sharpe Ratio (or Efficiency) of -0.0249, which signifies that the company had a -0.0249% return per unit of risk over the last 3 months. Atico Mining exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atico Mining's Standard Deviation of 5.71, mean deviation of 3.38, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Atico OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCMF

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atico Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atico Mining by adding Atico Mining to a well-diversified portfolio.

Atico Mining OTC Stock Price History Chart

There are several ways to analyze Atico Stock price data. The simplest method is using a basic Atico candlestick price chart, which shows Atico Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.12
Lowest PriceNovember 22, 20240.093

Atico Mining December 2, 2024 OTC Stock Price Synopsis

Various analyses of Atico Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atico OTC Stock. It can be used to describe the percentage change in the price of Atico Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atico OTC Stock.
Atico Mining Price Rate Of Daily Change 1.06 

Atico Mining December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atico Mining intraday prices and daily technical indicators to check the level of noise trading in Atico Stock and then apply it to test your longer-term investment strategies against Atico.

Atico OTC Stock Price History Data

The price series of Atico Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
12/02/2024
 0.10  0.10  0.10  0.10 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.10  0.10  0.10  0.10  100.00 
11/26/2024 0.09  0.09  0.09  0.09  30,700 
11/25/2024 0.09  0.09  0.09  0.09  14,900 
11/22/2024 0.09  0.09  0.09  0.09  34,742 
11/21/2024 0.10  0.10  0.10  0.10  300.00 
11/20/2024 0.09  0.11  0.09  0.11  3,800 
11/19/2024 0.11  0.11  0.11  0.11  3,571 
11/18/2024 0.11  0.11  0.11  0.11  11,000 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  500.00 
11/13/2024 0.09  0.11  0.09  0.11  25,600 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  2,000 
11/08/2024 0.11  0.11  0.11  0.11  800.00 
11/07/2024 0.12  0.12  0.12  0.12  4,000 
11/06/2024 0.11  0.12  0.11  0.12  2,500 
11/05/2024 0.12  0.12  0.11  0.12  7,200 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  6,150 
10/31/2024 0.12  0.12  0.12  0.12  10,500 
10/30/2024 0.13  0.13  0.12  0.12  2,500 
10/29/2024 0.12  0.12  0.12  0.12  5,000 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.12  0.12  0.11  0.11  34,100 
10/24/2024 0.12  0.12  0.12  0.12  1,000.00 
10/23/2024 0.12  0.12  0.12  0.12  18,500 
10/22/2024 0.12  0.12  0.12  0.12  9,500 
10/21/2024 0.13  0.13  0.12  0.12  55,400 
10/18/2024 0.12  0.12  0.12  0.12  1,500 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  5,000 
10/15/2024 0.11  0.11  0.11  0.11  11,260 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.11  0.12  0.11  0.12  5,300 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  500.00 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.11  0.11  0.11  0.11  9,500 
10/04/2024 0.12  0.12  0.12  0.12  70,000 
10/03/2024 0.10  0.10  0.10  0.10  1,000.00 
10/02/2024 0.11  0.11  0.11  0.11  700.00 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.11  0.12  0.11  0.12  28,000 
09/27/2024 0.11  0.11  0.11  0.11  1,000.00 
09/26/2024 0.11  0.11  0.11  0.11  5,000 
09/25/2024 0.11  0.11  0.11  0.11  27,500 
09/24/2024 0.11  0.11  0.11  0.11  11,767 
09/23/2024 0.11  0.11  0.11  0.11  400.00 
09/20/2024 0.11  0.11  0.11  0.11  31,500 
09/19/2024 0.11  0.11  0.11  0.11  31,500 
09/18/2024 0.10  0.10  0.10  0.10  15,200 
09/17/2024 0.11  0.11  0.11  0.11  12,000 
09/16/2024 0.11  0.12  0.11  0.11  146,900 
09/13/2024 0.11  0.12  0.11  0.11  104,600 
09/12/2024 0.11  0.12  0.11  0.11  101,000 
09/11/2024 0.11  0.12  0.11  0.11  29,800 
09/10/2024 0.11  0.13  0.11  0.11  21,000 
09/09/2024 0.11  0.11  0.11  0.11  1.00 
09/06/2024 0.11  0.11  0.11  0.11  8,700 

About Atico Mining OTC Stock history

Atico Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atico Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atico Mining stock prices may prove useful in developing a viable investing in Atico Mining
Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company was incorporated in 2010 and is headquartered in Vancouver, Canada. Atico Mining is traded on OTC Exchange in the United States.

Atico Mining OTC Stock Technical Analysis

Atico Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Atico Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atico Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Atico Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atico Mining's price direction in advance. Along with the technical and fundamental analysis of Atico OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atico OTC Stock analysis

When running Atico Mining's price analysis, check to measure Atico Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atico Mining is operating at the current time. Most of Atico Mining's value examination focuses on studying past and present price action to predict the probability of Atico Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atico Mining's price. Additionally, you may evaluate how the addition of Atico Mining to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments