ATAKW Old Price History
| ATAKWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in ATAKW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAKW Old stands at 0.02, as last reported on the 8th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-five technical indicators for ATAKW Old, which you can use to evaluate the volatility of the firm. Please confirm ATAKW Old's market risk adjusted performance of 1.69, and Coefficient Of Variation of 977.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ATAKW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATAKW |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ATAKW |
Based on monthly moving average ATAKW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAKW Old by adding ATAKW Old to a well-diversified portfolio.
ATAKW Old Stock Price History Chart
There are several ways to analyze ATAKW Stock price data. The simplest method is using a basic ATAKW candlestick price chart, which shows ATAKW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ATAKW Stock Price History Data
The price series of ATAKW Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 24.34. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 26,106 | |
| 07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 450.00 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/26/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 47,610 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20,801 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 64,199 | |
| 06/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 50,200 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,800 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 32,620 | |
| 05/31/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 18,001 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12,220 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33,400 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 25,200 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,406 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 140.00 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 14,702 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,041 | |
| 04/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,002 | |
| 04/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,871 | |
| 04/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/31/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 30,768 | |
| 03/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 03/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | |
| 03/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 29,901 | |
| 03/23/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 16,497 | |
| 03/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 84,192 | |
| 03/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,806 | |
| 03/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,121 | |
| 03/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 115,654 | |
| 03/06/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 2,050 | |
| 03/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 148,086 | |
| 03/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,320 | |
| 03/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,865 | |
| 02/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 43,335 | |
| 02/27/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 1,648,398 | |
| 02/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 40,101 | |
| 02/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
| 02/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 02/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 02/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,602 | |
| 02/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,202 | |
| 02/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 51,850 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,001 |
About ATAKW Old Stock history
ATAKW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAKW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAKW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAKW Old stock prices may prove useful in developing a viable investing in ATAKW Old
Aurora Technology Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Aurora Technology is traded on NASDAQ Exchange in the United States.
ATAKW Old Stock Technical Analysis
ATAKW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
ATAKW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATAKW Old's price direction in advance. Along with the technical and fundamental analysis of ATAKW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAKW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0924 | |||
| Jensen Alpha | 2.06 | |||
| Total Risk Alpha | 1.63 | |||
| Sortino Ratio | 0.1308 | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in ATAKW Stock
If you are still planning to invest in ATAKW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATAKW Old's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |