Ashtead Technology (UK) Price History

AT Stock   551.00  1.00  0.18%   
If you're considering investing in Ashtead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashtead Technology stands at 551.00, as last reported on the 1st of December, with the highest price reaching 563.00 and the lowest price hitting 541.00 during the day. Ashtead Technology secures Sharpe Ratio (or Efficiency) of -0.0834, which signifies that the company had a -0.0834% return per unit of standard deviation over the last 3 months. Ashtead Technology Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashtead Technology's mean deviation of 2.46, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At present, Ashtead Technology's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 124.9 M. . Ashtead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAT

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashtead Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Technology by adding Ashtead Technology to a well-diversified portfolio.
Price Book
4.0067
Enterprise Value Ebitda
9.4235
Price Sales
3.1421
Shares Float
75.7 M
Dividend Share
0.011

Ashtead Technology Stock Price History Chart

There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024628.0
Lowest PriceNovember 20, 2024485.0

Ashtead Technology December 1, 2024 Stock Price Synopsis

Various analyses of Ashtead Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Stock. It can be used to describe the percentage change in the price of Ashtead Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Stock.
Ashtead Technology Price Rate Of Daily Change 1.00 
Ashtead Technology Price Action Indicator(1.50)
Ashtead Technology Price Daily Balance Of Power(0.05)

Ashtead Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtead Technology intraday prices and daily technical indicators to check the level of noise trading in Ashtead Stock and then apply it to test your longer-term investment strategies against Ashtead.

Ashtead Stock Price History Data

The price series of Ashtead Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 295.0 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 566.85. The median price for the last 90 days is 567.0. The company issued dividends on 2024-05-02.
OpenHighLowCloseVolume
12/01/2024
 550.00  563.00  541.00  551.00 
11/29/2024 550.00  563.00  541.00  551.00  201,861 
11/28/2024 542.20  564.00  538.00  552.00  305,570 
11/27/2024 520.35  555.00  513.00  544.00  315,496 
11/26/2024 525.76  547.00  512.00  528.00  196,842 
11/25/2024 516.00  532.00  508.08  524.00  402,551 
11/22/2024 500.00  517.00  489.00  512.00  636,804 
11/21/2024 509.00  509.00  470.50  500.00  434,800 
11/20/2024 507.00  507.00  480.00  485.00  647,761 
11/19/2024 490.50  508.00  483.50  495.00  313,091 
11/18/2024 497.00  526.00  494.00  500.00  256,317 
11/15/2024 490.00  512.00  490.00  500.00  150,043 
11/14/2024 523.00  523.00  501.00  503.00  221,971 
11/13/2024 526.00  526.00  495.00  500.00  463,633 
11/12/2024 511.00  518.00  495.00  502.00  568,294 
11/11/2024 521.40  532.00  512.73  513.00  375,241 
11/08/2024 539.00  540.00  506.00  516.00  1,054,543 
11/07/2024 520.00  558.00  520.00  535.00  514,658 
11/06/2024 533.00  557.92  533.00  536.00  370,630 
11/05/2024 532.00  548.00  520.45  540.00  268,017 
11/04/2024 540.00  551.00  525.68  530.00  290,317 
11/01/2024 544.00  556.91  544.00  545.00  402,191 
10/31/2024 575.00  593.24  542.00  552.00  863,909 
10/30/2024 540.00  635.00  540.00  589.00  2,489,979 
10/29/2024 541.00  569.00  541.00  552.00  256,022 
10/28/2024 565.00  588.00  548.00  550.00  327,193 
10/25/2024 571.00  593.00  570.00  570.00  205,862 
10/24/2024 560.00  603.00  556.20  589.00  521,585 
10/23/2024 546.00  562.40  543.00  543.00  290,536 
10/22/2024 567.65  581.00  544.00  560.00  876,688 
10/21/2024 574.00  585.64  564.00  564.00  269,811 
10/18/2024 580.00  591.00  567.00  576.00  499,349 
10/17/2024 580.00  597.17  578.00  583.00  208,346 
10/16/2024 592.09  598.00  573.00  587.00  447,538 
10/15/2024 566.00  596.00  566.00  592.00  525,209 
10/14/2024 595.39  605.00  566.00  585.00  231,797 
10/11/2024 576.95  587.76  575.00  580.00  319,634 
10/10/2024 576.00  597.00  571.00  578.00  383,662 
10/09/2024 580.00  591.00  563.00  591.00  151,564 
10/08/2024 565.00  571.00  560.29  563.00  145,321 
10/07/2024 589.00  589.00  559.00  576.00  191,687 
10/04/2024 567.00  579.00  536.00  567.00  200,395 
10/03/2024 590.00  590.00  539.00  548.00  205,695 
10/02/2024 546.00  576.00  546.00  563.00  214,155 
10/01/2024 570.00  581.00  565.20  574.00  317,205 
09/30/2024 591.59  594.00  562.00  568.00  819,108 
09/27/2024 560.00  593.00  556.67  590.00  578,072 
09/26/2024 586.00  593.00  554.00  558.00  370,305 
09/25/2024 595.00  599.00  581.66  582.00  317,215 
09/24/2024 603.00  621.00  598.00  598.00  495,898 
09/23/2024 604.00  628.00  604.00  605.00  527,333 
09/20/2024 639.00  653.00  623.00  623.00  1,575,063 
09/19/2024 630.00  633.00  605.40  628.00  475,657 
09/18/2024 606.00  611.00  600.00  611.00  273,124 
09/17/2024 600.00  622.93  599.00  604.00  475,595 
09/16/2024 600.00  606.00  587.00  606.00  285,590 
09/13/2024 580.00  600.00  575.00  589.00  456,462 
09/12/2024 540.00  600.00  540.00  598.00  871,798 
09/11/2024 576.52  576.52  535.00  535.00  600,605 
09/10/2024 574.40  575.26  551.00  562.00  518,512 
09/09/2024 578.20  593.30  563.24  572.00  982,742 

About Ashtead Technology Stock history

Ashtead Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Technology stock prices may prove useful in developing a viable investing in Ashtead Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81 M86.4 M
Net Income Applicable To Common Shares14.6 M15.3 M

Ashtead Technology Quarterly Net Working Capital

11.5 Million

Ashtead Technology Stock Technical Analysis

Ashtead Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashtead Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtead Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ashtead Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtead Technology's price direction in advance. Along with the technical and fundamental analysis of Ashtead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashtead Stock analysis

When running Ashtead Technology's price analysis, check to measure Ashtead Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Technology is operating at the current time. Most of Ashtead Technology's value examination focuses on studying past and present price action to predict the probability of Ashtead Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Technology's price. Additionally, you may evaluate how the addition of Ashtead Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing