Alger Weatherbie Specialized Fund Price History

ASYMX Fund  USD 15.81  0.18  1.15%   
Below is the normalized historical share price chart for Alger Weatherbie Specialized extending back to August 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Weatherbie stands at 15.81, as last reported on the 12th of December 2024, with the highest price reaching 15.81 and the lowest price hitting 15.81 during the day.
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Weatherbie Spe secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Weatherbie Specialized, which you can use to evaluate the volatility of the entity. Please confirm Alger Weatherbie's mean deviation of 0.9226, and Risk Adjusted Performance of 0.1344 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASYMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Alger Weatherbie is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Weatherbie by adding it to a well-diversified portfolio.

Alger Weatherbie Mutual Fund Price History Chart

There are several ways to analyze Alger Weatherbie Specialized Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Weatherbie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.92
Lowest PriceOctober 31, 202413.87

Alger Weatherbie December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Alger Weatherbie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Weatherbie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Weatherbie Price Rate Of Daily Change 1.01 
Alger Weatherbie Price Action Indicator 0.09 

Alger Weatherbie December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Weatherbie Specialized Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Weatherbie intraday prices and daily technical indicators to check the level of noise trading in Alger Weatherbie Specialized Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Weatherbie for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.21 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.37. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/12/2024
 15.81  15.81  15.81  15.81 
12/11/2024 15.81  15.81  15.81  15.81  1.00 
12/10/2024 15.63  15.63  15.63  15.63  1.00 
12/09/2024 15.65  15.65  15.65  15.65  1.00 
12/06/2024 15.69  15.69  15.69  15.69  1.00 
12/05/2024 15.54  15.54  15.54  15.54  1.00 
12/04/2024 15.92  15.92  15.92  15.92  1.00 
12/03/2024 15.74  15.74  15.74  15.74  1.00 
12/02/2024 15.72  15.72  15.72  15.72  1.00 
11/29/2024 15.86  15.86  15.86  15.86  1.00 
11/27/2024 15.86  15.86  15.86  15.86  1.00 
11/26/2024 15.86  15.86  15.86  15.86  1.00 
11/25/2024 15.91  15.91  15.91  15.91  1.00 
11/22/2024 15.61  15.61  15.61  15.61  1.00 
11/21/2024 15.38  15.38  15.38  15.38  1.00 
11/20/2024 15.12  15.12  15.12  15.12  1.00 
11/19/2024 14.97  14.97  14.97  14.97  1.00 
11/18/2024 14.78  14.78  14.78  14.78  1.00 
11/15/2024 14.72  14.72  14.72  14.72  1.00 
11/14/2024 14.94  14.94  14.94  14.94  1.00 
11/13/2024 15.24  15.24  15.24  15.24  1.00 
11/12/2024 15.26  15.26  15.26  15.26  1.00 
11/11/2024 15.54  15.54  15.54  15.54  1.00 
11/08/2024 15.45  15.45  15.45  15.45  1.00 
11/07/2024 15.04  15.04  15.04  15.04  1.00 
11/06/2024 14.95  14.95  14.95  14.95  1.00 
11/05/2024 14.25  14.25  14.25  14.25  1.00 
11/04/2024 14.02  14.02  14.02  14.02  1.00 
11/01/2024 13.97  13.97  13.97  13.97  1.00 
10/31/2024 13.87  13.87  13.87  13.87  1.00 
10/30/2024 14.24  14.24  14.24  14.24  1.00 
10/29/2024 14.30  14.30  14.30  14.30  1.00 
10/28/2024 14.25  14.25  14.25  14.25  1.00 
10/25/2024 14.07  14.07  14.07  14.07  1.00 
10/24/2024 14.18  14.18  14.18  14.18  1.00 
10/23/2024 14.12  14.12  14.12  14.12  1.00 
10/22/2024 14.25  14.25  14.25  14.25  1.00 
10/21/2024 14.37  14.37  14.37  14.37  1.00 
10/18/2024 14.53  14.53  14.53  14.53  1.00 
10/17/2024 14.49  14.49  14.49  14.49  1.00 
10/16/2024 14.60  14.60  14.60  14.60  1.00 
10/15/2024 14.46  14.46  14.46  14.46  1.00 
10/14/2024 14.45  14.45  14.45  14.45  1.00 
10/11/2024 14.31  14.31  14.31  14.31  1.00 
10/10/2024 13.98  13.98  13.98  13.98  1.00 
10/09/2024 14.12  14.12  14.12  14.12  1.00 
10/08/2024 14.10  14.10  14.10  14.10  1.00 
10/07/2024 14.01  14.01  14.01  14.01  1.00 
10/04/2024 14.19  14.19  14.19  14.19  1.00 
10/03/2024 13.99  13.99  13.99  13.99  1.00 
10/02/2024 14.13  14.13  14.13  14.13  1.00 
10/01/2024 14.07  14.07  14.07  14.07  1.00 
09/30/2024 14.30  14.30  14.30  14.30  1.00 
09/27/2024 14.24  14.24  14.24  14.24  1.00 
09/26/2024 14.28  14.28  14.28  14.28  1.00 
09/25/2024 14.27  14.27  14.27  14.27  1.00 
09/24/2024 14.37  14.37  14.37  14.37  1.00 
09/23/2024 14.40  14.40  14.40  14.40  1.00 
09/20/2024 14.36  14.36  14.36  14.36  1.00 
09/19/2024 14.44  14.44  14.44  14.44  1.00 
09/18/2024 14.29  14.29  14.29  14.29  1.00 

About Alger Weatherbie Mutual Fund history

Alger Weatherbie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Weatherbie Spe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Weatherbie stock prices may prove useful in developing a viable investing in Alger Weatherbie
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of smallcap and midcap companies. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges. Smallcap or midcap companies are companies that, at the time of purchase, have total market capitalization within the range of companies included in the Russell 2500 Growth Index or the Russell Midcap Growth Index, respectively, as reported by the indexes as of the most recent quarter-end.

Alger Weatherbie Mutual Fund Technical Analysis

Alger Weatherbie technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Weatherbie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Weatherbie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Alger Weatherbie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Weatherbie's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Weatherbie financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Weatherbie security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences