Asx Limited Adr Stock Price History
| ASXFY Stock | USD 40.44 0.12 0.30% |
If you're considering investing in ASX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASX Limited stands at 40.44, as last reported on the 22nd of January, with the highest price reaching 40.62 and the lowest price hitting 40.38 during the day. ASX Limited ADR secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of volatility over the last 3 months. ASX Limited ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASX Limited's risk adjusted performance of (0.08), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
ASX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ASX |
Sharpe Ratio = -0.1019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASXFY |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASX Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX Limited by adding ASX Limited to a well-diversified portfolio.
ASX Limited Pink Sheet Price History Chart
There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 44.92 |
| Lowest Price | January 13, 2025 | 39.42 |
ASX Limited January 22, 2025 Pink Sheet Price Synopsis
Various analyses of ASX Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Pink Sheet. It can be used to describe the percentage change in the price of ASX Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Pink Sheet.| ASX Limited Accumulation Distribution | 8.74 | |
| ASX Limited Price Daily Balance Of Power | (0.50) | |
| ASX Limited Price Rate Of Daily Change | 1.00 | |
| ASX Limited Market Facilitation Index | 0.0002 | |
| ASX Limited Price Action Indicator | (0.12) |
ASX Limited January 22, 2025 Pink Sheet Price Analysis
ASX Pink Sheet Price History Data
The price series of ASX Limited for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 42.31. The median price for the last 90 days is 42.64. The company issued dividends on 2022-09-08.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 40.62 | 40.62 | 40.38 | 40.44 | 1,480 | |
| 01/21/2025 | 40.44 | 40.63 | 40.44 | 40.56 | 57,300 | |
| 01/17/2025 | 40.52 | 40.52 | 40.30 | 40.34 | 22,100 | |
| 01/16/2025 | 39.93 | 40.28 | 39.93 | 40.18 | 14,600 | |
| 01/15/2025 | 40.44 | 40.54 | 40.22 | 40.51 | 29,100 | |
| 01/14/2025 | 38.27 | 41.36 | 38.27 | 39.77 | 53,900 | |
| 01/13/2025 | 39.31 | 39.59 | 39.28 | 39.42 | 35,900 | |
| 01/10/2025 | 39.66 | 39.84 | 39.60 | 39.72 | 23,800 | |
| 01/08/2025 | 40.79 | 42.28 | 40.22 | 40.44 | 28,000 | |
| 01/07/2025 | 42.07 | 42.07 | 40.85 | 40.92 | 46,200 | |
| 01/06/2025 | 40.88 | 40.88 | 40.65 | 40.65 | 409.00 | |
| 01/03/2025 | 41.02 | 42.11 | 40.46 | 40.77 | 24,400 | |
| 01/02/2025 | 40.62 | 40.62 | 40.33 | 40.60 | 11,500 | |
| 12/31/2024 | 40.33 | 40.33 | 40.10 | 40.30 | 8,700 | |
| 12/30/2024 | 40.78 | 40.78 | 40.73 | 40.73 | 200.00 | |
| 12/27/2024 | 42.56 | 42.57 | 40.83 | 40.98 | 18,400 | |
| 12/26/2024 | 41.30 | 42.32 | 40.36 | 41.29 | 24,200 | |
| 12/24/2024 | 41.41 | 41.41 | 41.16 | 41.25 | 33,632 | |
| 12/23/2024 | 41.00 | 42.41 | 40.68 | 41.02 | 63,400 | |
| 12/20/2024 | 40.44 | 40.44 | 40.24 | 40.24 | 3,550 | |
| 12/19/2024 | 40.74 | 40.81 | 40.64 | 40.64 | 17,600 | |
| 12/18/2024 | 42.32 | 42.61 | 41.38 | 41.44 | 12,000 | |
| 12/17/2024 | 43.31 | 43.31 | 42.01 | 42.32 | 19,600 | |
| 12/16/2024 | 42.90 | 42.95 | 41.61 | 42.87 | 14,800 | |
| 12/13/2024 | 42.62 | 43.11 | 42.62 | 43.03 | 8,100 | |
| 12/12/2024 | 43.13 | 43.17 | 42.75 | 42.83 | 15,637 | |
| 12/11/2024 | 43.83 | 43.83 | 43.42 | 43.47 | 3,800 | |
| 12/10/2024 | 43.45 | 43.90 | 43.45 | 43.85 | 6,400 | |
| 12/09/2024 | 45.14 | 45.14 | 44.86 | 44.86 | 4,900 | |
| 12/06/2024 | 43.77 | 43.78 | 43.30 | 43.59 | 3,800 | |
| 12/05/2024 | 43.92 | 44.13 | 43.92 | 43.92 | 6,000 | |
| 12/04/2024 | 43.36 | 43.94 | 43.08 | 43.09 | 2,472 | |
| 12/03/2024 | 43.70 | 44.07 | 43.09 | 43.24 | 7,400 | |
| 12/02/2024 | 43.98 | 44.83 | 43.00 | 44.17 | 7,800 | |
| 11/29/2024 | 43.81 | 44.66 | 42.90 | 43.18 | 4,100 | |
| 11/27/2024 | 42.56 | 42.71 | 42.54 | 42.64 | 8,300 | |
| 11/26/2024 | 42.15 | 42.77 | 42.15 | 42.77 | 9,100 | |
| 11/25/2024 | 44.99 | 45.02 | 44.77 | 44.88 | 505.00 | |
| 11/22/2024 | 44.90 | 45.63 | 44.15 | 44.92 | 7,300 | |
| 11/21/2024 | 43.88 | 43.93 | 43.69 | 43.82 | 8,200 | |
| 11/20/2024 | 44.00 | 44.73 | 42.94 | 43.49 | 3,566 | |
| 11/19/2024 | 43.37 | 43.64 | 43.26 | 43.50 | 9,700 | |
| 11/18/2024 | 44.59 | 44.59 | 41.25 | 43.21 | 14,600 | |
| 11/15/2024 | 42.75 | 42.75 | 42.57 | 42.58 | 29,630 | |
| 11/14/2024 | 42.66 | 42.84 | 42.45 | 42.45 | 8,100 | |
| 11/13/2024 | 42.46 | 42.62 | 42.32 | 42.50 | 4,800 | |
| 11/12/2024 | 44.51 | 44.51 | 42.28 | 42.48 | 7,200 | |
| 11/11/2024 | 43.31 | 43.31 | 42.94 | 43.00 | 8,400 | |
| 11/08/2024 | 44.88 | 44.88 | 42.97 | 43.06 | 10,600 | |
| 11/07/2024 | 43.61 | 43.98 | 43.61 | 43.81 | 5,428 | |
| 11/06/2024 | 42.75 | 42.94 | 42.75 | 42.94 | 3,500 | |
| 11/05/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 9,726 | |
| 11/04/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 16,017 | |
| 11/01/2024 | 42.91 | 42.91 | 42.05 | 42.05 | 7,000 | |
| 10/31/2024 | 42.37 | 42.56 | 42.25 | 42.49 | 4,074 | |
| 10/30/2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1,800 | |
| 10/29/2024 | 43.72 | 43.72 | 43.56 | 43.64 | 3,100 | |
| 10/28/2024 | 44.60 | 44.60 | 44.27 | 44.40 | 5,300 | |
| 10/25/2024 | 44.83 | 44.83 | 44.82 | 44.82 | 1,337 | |
| 10/24/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 3,071 | |
| 10/23/2024 | 44.15 | 44.18 | 43.98 | 44.03 | 2,100 |
About ASX Limited Pink Sheet history
ASX Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX Limited stock prices may prove useful in developing a viable investing in ASX Limited
ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company was incorporated in 1987 and is based in Sydney, Australia. ASX operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 790 people.
ASX Limited Pink Sheet Technical Analysis
ASX Limited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
ASX Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASX Limited's price direction in advance. Along with the technical and fundamental analysis of ASX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ASX Pink Sheet Analysis
When running ASX Limited's price analysis, check to measure ASX Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX Limited is operating at the current time. Most of ASX Limited's value examination focuses on studying past and present price action to predict the probability of ASX Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX Limited's price. Additionally, you may evaluate how the addition of ASX Limited to your portfolios can decrease your overall portfolio volatility.