Asx Limited Stock Price History

ASXFF Stock  USD 40.51  0.00  0.00%   
If you're considering investing in ASX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASX stands at 40.51, as last reported on the 6th of January, with the highest price reaching 40.51 and the lowest price hitting 40.51 during the day. ASX Limited secures Sharpe Ratio (or Efficiency) of -0.038, which signifies that the company had a -0.038% return per unit of volatility over the last 3 months. ASX Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASX's risk adjusted performance of (0.05), and Mean Deviation of 0.8966 to double-check the risk estimate we provide.
  
ASX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASXFF

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX by adding ASX to a well-diversified portfolio.

ASX Pink Sheet Price History Chart

There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202447.15
Lowest PriceDecember 23, 202440.08

ASX January 6, 2025 Pink Sheet Price Synopsis

Various analyses of ASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Pink Sheet. It can be used to describe the percentage change in the price of ASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Pink Sheet.
ASX Price Rate Of Daily Change 1.00 

ASX January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASX intraday prices and daily technical indicators to check the level of noise trading in ASX Stock and then apply it to test your longer-term investment strategies against ASX.

ASX Pink Sheet Price History Data

The price series of ASX for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 7.07 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 42.71. The median price for the last 90 days is 43.05. The company had 1031:1015 stock split on 19th of June 2013. ASX Limited issued dividends on 2022-09-08.
OpenHighLowCloseVolume
01/06/2025
 40.51  40.51  40.51  40.51 
01/03/2025 40.51  40.51  40.51  40.51  1.00 
01/02/2025 40.51  40.51  40.51  40.51  1.00 
12/31/2024 40.51  40.51  40.51  40.51  114.00 
12/30/2024 40.51  40.51  40.51  40.51  900.00 
12/27/2024 40.08  40.08  40.08  40.08  1.00 
12/26/2024 40.08  40.08  40.08  40.08  1.00 
12/24/2024 40.08  40.08  40.08  40.08  134.00 
12/23/2024 40.08  40.08  40.08  40.08  801.00 
12/20/2024 40.34  40.34  40.34  40.34  1.00 
12/19/2024 40.34  40.34  40.34  40.34  22.00 
12/18/2024 44.00  44.65  40.34  40.34  650.00 
12/17/2024 43.60  43.60  43.60  43.60  13.00 
12/16/2024 43.60  43.60  43.60  43.60  206.00 
12/13/2024 42.41  42.41  42.41  42.41  167.00 
12/12/2024 42.41  42.41  42.41  42.41  1,903 
12/11/2024 40.86  40.86  40.86  40.86  1.00 
12/10/2024 40.86  40.86  40.86  40.86  1.00 
12/09/2024 40.86  40.86  40.86  40.86  1.00 
12/06/2024 40.86  40.86  40.86  40.86  1.00 
12/05/2024 40.86  40.86  40.86  40.86  191.00 
12/04/2024 40.86  40.86  40.86  40.86  111.00 
12/03/2024 43.05  43.05  43.05  43.05  1.00 
12/02/2024 43.05  43.05  43.05  43.05  1.00 
11/29/2024 43.05  43.05  43.05  43.05  1.00 
11/27/2024 43.05  43.05  43.05  43.05  2.00 
11/26/2024 43.05  43.05  43.05  43.05  100.00 
11/25/2024 41.61  41.61  41.61  41.61  1.00 
11/22/2024 41.61  41.61  41.61  41.61  1.00 
11/21/2024 41.61  41.61  41.61  41.61  1.00 
11/20/2024 41.61  41.61  41.61  41.61  1.00 
11/19/2024 41.61  41.61  41.61  41.61  1.00 
11/18/2024 41.61  41.61  41.61  41.61  281.00 
11/15/2024 44.25  44.25  41.61  41.61  398.00 
11/14/2024 41.05  41.05  41.05  41.05  1.00 
11/13/2024 41.05  41.05  41.05  41.05  2.00 
11/12/2024 41.05  41.05  41.05  41.05  900.00 
11/11/2024 43.25  43.25  43.25  43.25  1.00 
11/08/2024 43.25  43.25  43.25  43.25  1.00 
11/07/2024 43.25  43.25  43.25  43.25  1.00 
11/06/2024 43.25  43.25  43.25  43.25  1.00 
11/05/2024 43.25  43.25  43.25  43.25  1.00 
11/04/2024 43.25  43.25  43.25  43.25  1.00 
11/01/2024 43.25  43.25  43.25  43.25  182.00 
10/31/2024 43.25  43.25  43.25  43.25  506.00 
10/30/2024 45.80  45.80  45.80  45.80  1.00 
10/29/2024 45.80  45.80  45.80  45.80  1.00 
10/28/2024 45.80  45.80  45.80  45.80  1.00 
10/25/2024 45.80  45.80  45.80  45.80  1.00 
10/24/2024 45.80  45.80  45.80  45.80  2.00 
10/23/2024 45.80  45.80  45.80  45.80  320.00 
10/22/2024 47.15  47.15  47.15  47.15  1.00 
10/21/2024 47.15  47.15  47.15  47.15  1.00 
10/18/2024 47.15  47.15  47.15  47.15  76.00 
10/17/2024 47.15  47.15  47.15  47.15  113.00 
10/16/2024 43.15  43.15  43.15  43.15  700.00 
10/15/2024 43.15  43.15  43.15  43.15  1.00 
10/14/2024 43.15  43.15  43.15  43.15  1.00 
10/11/2024 43.15  43.15  43.15  43.15  1.00 
10/10/2024 43.15  43.15  43.15  43.15  1.00 
10/09/2024 43.15  43.15  43.15  43.15  1.00 

About ASX Pink Sheet history

ASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX stock prices may prove useful in developing a viable investing in ASX
ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company was incorporated in 1987 and is based in Sydney, Australia. ASX operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 790 people.

ASX Pink Sheet Technical Analysis

ASX technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

ASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASX's price direction in advance. Along with the technical and fundamental analysis of ASX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASX Pink Sheet analysis

When running ASX's price analysis, check to measure ASX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX is operating at the current time. Most of ASX's value examination focuses on studying past and present price action to predict the probability of ASX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX's price. Additionally, you may evaluate how the addition of ASX to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments