ASX (Australia) Price History

ASX Stock   64.30  1.14  1.74%   
Below is the normalized historical share price chart for ASX extending back to October 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASX stands at 64.30, as last reported on the 21st of December, with the highest price reaching 66.12 and the lowest price hitting 64.30 during the day.
200 Day MA
64.1676
50 Day MA
66.6224
Beta
0.271
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASX Stock, it is important to understand the factors that can impact its price. Currently, ASX is very steady. ASX secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the company had a 0.0369% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ASX, which you can use to evaluate the volatility of the firm. Please confirm ASX's mean deviation of 0.7812, and Risk Adjusted Performance of 0.0365 to double-check if the risk estimate we provide is consistent with the expected return of 0.041%.
  
At this time, ASX's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 3.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 60.7 M in 2024. . ASX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ASX is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX by adding it to a well-diversified portfolio.
Price Book
3.3471
Enterprise Value Ebitda
0.3305
Price Sales
7.8865
Shares Float
193.4 M
Dividend Share
2.08

ASX Stock Price History Chart

There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202469.58
Lowest PriceOctober 2, 202463.18

ASX December 21, 2024 Stock Price Synopsis

Various analyses of ASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Stock. It can be used to describe the percentage change in the price of ASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Stock.
ASX Price Action Indicator(1.48)
ASX Accumulation Distribution 21,279 
ASX Price Daily Balance Of Power(0.63)
ASX Price Rate Of Daily Change 0.98 

ASX December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASX intraday prices and daily technical indicators to check the level of noise trading in ASX Stock and then apply it to test your longer-term investment strategies against ASX.

ASX Stock Price History Data

The price series of ASX for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.99 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 66.02. The median price for the last 90 days is 66.22. The company had 1.0145:1 stock split on 21st of March 2000. ASX issued dividends on 2024-08-21.
OpenHighLowCloseVolume
12/20/2024 65.50  66.12  64.30  64.30  773,057 
12/19/2024 66.45  66.70  65.25  65.44  601,926 
12/18/2024 66.85  67.64  66.85  67.35  243,082 
12/17/2024 67.35  67.58  66.68  67.20  325,399 
12/16/2024 68.20  68.20  67.10  67.55  241,250 
12/13/2024 67.40  68.19  67.00  68.03  181,444 
12/12/2024 68.26  68.58  66.92  67.74  206,159 
12/11/2024 68.10  68.78  67.82  68.00  233,529 
12/10/2024 69.63  69.74  68.47  68.86  346,122 
12/09/2024 68.90  69.85  68.66  69.58  376,551 
12/06/2024 68.74  68.94  68.13  68.36  218,628 
12/05/2024 67.39  68.82  67.12  68.44  422,762 
12/04/2024 66.76  67.02  66.36  67.02  234,794 
12/03/2024 67.36  67.53  66.61  66.78  252,043 
12/02/2024 66.90  67.35  66.21  66.47  245,439 
11/29/2024 66.07  66.24  65.66  66.06  193,810 
11/28/2024 65.87  66.71  65.69  66.32  269,525 
11/27/2024 66.76  66.90  65.50  65.52  350,821 
11/26/2024 68.80  68.87  65.87  66.18  478,255 
11/25/2024 68.28  69.44  68.28  69.15  933,654 
11/22/2024 67.69  68.01  67.22  67.96  273,926 
11/21/2024 66.89  67.04  66.32  66.94  208,219 
11/20/2024 66.72  67.34  66.32  66.62  136,164 
11/19/2024 66.56  67.77  66.37  66.91  230,373 
11/18/2024 65.80  66.85  65.72  66.49  180,709 
11/15/2024 66.13  66.82  66.00  66.22  256,854 
11/14/2024 65.93  65.98  65.15  65.78  169,821 
11/13/2024 65.33  65.67  65.02  65.61  226,147 
11/12/2024 65.47  65.79  65.25  65.54  162,972 
11/11/2024 65.87  66.00  65.53  65.59  161,815 
11/08/2024 65.64  66.07  65.15  65.57  163,149 
11/07/2024 65.61  65.84  65.02  65.20  195,042 
11/06/2024 64.30  65.69  64.25  65.13  175,934 
11/05/2024 64.19  64.35  63.87  64.30  240,619 
11/04/2024 64.14  64.91  64.06  64.35  201,557 
11/01/2024 64.33  64.43  63.62  64.13  315,267 
10/31/2024 65.51  65.83  64.72  65.02  413,380 
10/30/2024 66.62  66.93  65.42  65.71  304,606 
10/29/2024 67.30  67.46  66.58  66.58  355,818 
10/28/2024 67.26  67.48  66.60  67.17  192,467 
10/25/2024 66.70  67.89  66.69  67.47  223,105 
10/24/2024 66.37  67.45  65.94  66.70  336,420 
10/23/2024 66.78  67.16  66.42  66.69  154,117 
10/22/2024 67.59  67.89  66.59  66.93  274,924 
10/21/2024 67.51  68.27  67.31  67.94  264,127 
10/18/2024 67.56  67.70  66.95  67.26  265,320 
10/17/2024 67.20  67.88  66.66  67.56  334,017 
10/16/2024 66.81  67.08  66.45  66.64  235,379 
10/15/2024 66.15  66.87  65.63  66.80  334,965 
10/14/2024 66.20  66.20  65.34  65.96  250,021 
10/11/2024 65.87  66.00  65.13  65.94  188,495 
10/10/2024 66.41  66.67  65.53  65.98  261,872 
10/09/2024 66.17  66.32  65.43  66.23  284,345 
10/08/2024 64.86  65.79  64.73  65.31  347,053 
10/07/2024 63.91  65.39  63.91  65.38  296,596 
10/04/2024 63.88  63.92  62.85  63.84  201,037 
10/03/2024 63.18  63.91  62.82  63.91  215,319 
10/02/2024 63.00  63.55  61.72  63.18  259,292 
10/01/2024 64.08  64.08  62.97  63.22  292,160 
09/30/2024 64.19  64.72  63.53  63.93  482,586 
09/27/2024 64.00  64.09  63.66  63.93  176,165 

About ASX Stock history

ASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX stock prices may prove useful in developing a viable investing in ASX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.7 M172.1 M
Net Income Applicable To Common Shares364.9 M335.9 M

ASX Quarterly Net Working Capital

1.54 Billion

ASX Stock Technical Analysis

ASX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASX's price direction in advance. Along with the technical and fundamental analysis of ASX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ASX Stock Analysis

When running ASX's price analysis, check to measure ASX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX is operating at the current time. Most of ASX's value examination focuses on studying past and present price action to predict the probability of ASX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX's price. Additionally, you may evaluate how the addition of ASX to your portfolios can decrease your overall portfolio volatility.