ASX (Australia) Price History
ASX Stock | 64.30 1.14 1.74% |
Below is the normalized historical share price chart for ASX extending back to October 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASX stands at 64.30, as last reported on the 21st of December, with the highest price reaching 66.12 and the lowest price hitting 64.30 during the day.
If you're considering investing in ASX Stock, it is important to understand the factors that can impact its price. Currently, ASX is very steady. ASX secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the company had a 0.0369% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ASX, which you can use to evaluate the volatility of the firm. Please confirm ASX's mean deviation of 0.7812, and Risk Adjusted Performance of 0.0365 to double-check if the risk estimate we provide is consistent with the expected return of 0.041%.
At this time, ASX's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 3.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 60.7 M in 2024. . ASX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 64.1676 | 50 Day MA 66.6224 | Beta 0.271 |
ASX |
Sharpe Ratio = 0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average ASX is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX by adding it to a well-diversified portfolio.
Price Book 3.3471 | Enterprise Value Ebitda 0.3305 | Price Sales 7.8865 | Shares Float 193.4 M | Dividend Share 2.08 |
ASX Stock Price History Chart
There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 69.58 |
Lowest Price | October 2, 2024 | 63.18 |
ASX December 21, 2024 Stock Price Synopsis
Various analyses of ASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Stock. It can be used to describe the percentage change in the price of ASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Stock.ASX Price Action Indicator | (1.48) | |
ASX Accumulation Distribution | 21,279 | |
ASX Price Daily Balance Of Power | (0.63) | |
ASX Price Rate Of Daily Change | 0.98 |
ASX December 21, 2024 Stock Price Analysis
ASX Stock Price History Data
The price series of ASX for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.99 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 66.02. The median price for the last 90 days is 66.22. The company had 1.0145:1 stock split on 21st of March 2000. ASX issued dividends on 2024-08-21.Open | High | Low | Close | Volume | ||
12/20/2024 | 65.50 | 66.12 | 64.30 | 64.30 | 773,057 | |
12/19/2024 | 66.45 | 66.70 | 65.25 | 65.44 | 601,926 | |
12/18/2024 | 66.85 | 67.64 | 66.85 | 67.35 | 243,082 | |
12/17/2024 | 67.35 | 67.58 | 66.68 | 67.20 | 325,399 | |
12/16/2024 | 68.20 | 68.20 | 67.10 | 67.55 | 241,250 | |
12/13/2024 | 67.40 | 68.19 | 67.00 | 68.03 | 181,444 | |
12/12/2024 | 68.26 | 68.58 | 66.92 | 67.74 | 206,159 | |
12/11/2024 | 68.10 | 68.78 | 67.82 | 68.00 | 233,529 | |
12/10/2024 | 69.63 | 69.74 | 68.47 | 68.86 | 346,122 | |
12/09/2024 | 68.90 | 69.85 | 68.66 | 69.58 | 376,551 | |
12/06/2024 | 68.74 | 68.94 | 68.13 | 68.36 | 218,628 | |
12/05/2024 | 67.39 | 68.82 | 67.12 | 68.44 | 422,762 | |
12/04/2024 | 66.76 | 67.02 | 66.36 | 67.02 | 234,794 | |
12/03/2024 | 67.36 | 67.53 | 66.61 | 66.78 | 252,043 | |
12/02/2024 | 66.90 | 67.35 | 66.21 | 66.47 | 245,439 | |
11/29/2024 | 66.07 | 66.24 | 65.66 | 66.06 | 193,810 | |
11/28/2024 | 65.87 | 66.71 | 65.69 | 66.32 | 269,525 | |
11/27/2024 | 66.76 | 66.90 | 65.50 | 65.52 | 350,821 | |
11/26/2024 | 68.80 | 68.87 | 65.87 | 66.18 | 478,255 | |
11/25/2024 | 68.28 | 69.44 | 68.28 | 69.15 | 933,654 | |
11/22/2024 | 67.69 | 68.01 | 67.22 | 67.96 | 273,926 | |
11/21/2024 | 66.89 | 67.04 | 66.32 | 66.94 | 208,219 | |
11/20/2024 | 66.72 | 67.34 | 66.32 | 66.62 | 136,164 | |
11/19/2024 | 66.56 | 67.77 | 66.37 | 66.91 | 230,373 | |
11/18/2024 | 65.80 | 66.85 | 65.72 | 66.49 | 180,709 | |
11/15/2024 | 66.13 | 66.82 | 66.00 | 66.22 | 256,854 | |
11/14/2024 | 65.93 | 65.98 | 65.15 | 65.78 | 169,821 | |
11/13/2024 | 65.33 | 65.67 | 65.02 | 65.61 | 226,147 | |
11/12/2024 | 65.47 | 65.79 | 65.25 | 65.54 | 162,972 | |
11/11/2024 | 65.87 | 66.00 | 65.53 | 65.59 | 161,815 | |
11/08/2024 | 65.64 | 66.07 | 65.15 | 65.57 | 163,149 | |
11/07/2024 | 65.61 | 65.84 | 65.02 | 65.20 | 195,042 | |
11/06/2024 | 64.30 | 65.69 | 64.25 | 65.13 | 175,934 | |
11/05/2024 | 64.19 | 64.35 | 63.87 | 64.30 | 240,619 | |
11/04/2024 | 64.14 | 64.91 | 64.06 | 64.35 | 201,557 | |
11/01/2024 | 64.33 | 64.43 | 63.62 | 64.13 | 315,267 | |
10/31/2024 | 65.51 | 65.83 | 64.72 | 65.02 | 413,380 | |
10/30/2024 | 66.62 | 66.93 | 65.42 | 65.71 | 304,606 | |
10/29/2024 | 67.30 | 67.46 | 66.58 | 66.58 | 355,818 | |
10/28/2024 | 67.26 | 67.48 | 66.60 | 67.17 | 192,467 | |
10/25/2024 | 66.70 | 67.89 | 66.69 | 67.47 | 223,105 | |
10/24/2024 | 66.37 | 67.45 | 65.94 | 66.70 | 336,420 | |
10/23/2024 | 66.78 | 67.16 | 66.42 | 66.69 | 154,117 | |
10/22/2024 | 67.59 | 67.89 | 66.59 | 66.93 | 274,924 | |
10/21/2024 | 67.51 | 68.27 | 67.31 | 67.94 | 264,127 | |
10/18/2024 | 67.56 | 67.70 | 66.95 | 67.26 | 265,320 | |
10/17/2024 | 67.20 | 67.88 | 66.66 | 67.56 | 334,017 | |
10/16/2024 | 66.81 | 67.08 | 66.45 | 66.64 | 235,379 | |
10/15/2024 | 66.15 | 66.87 | 65.63 | 66.80 | 334,965 | |
10/14/2024 | 66.20 | 66.20 | 65.34 | 65.96 | 250,021 | |
10/11/2024 | 65.87 | 66.00 | 65.13 | 65.94 | 188,495 | |
10/10/2024 | 66.41 | 66.67 | 65.53 | 65.98 | 261,872 | |
10/09/2024 | 66.17 | 66.32 | 65.43 | 66.23 | 284,345 | |
10/08/2024 | 64.86 | 65.79 | 64.73 | 65.31 | 347,053 | |
10/07/2024 | 63.91 | 65.39 | 63.91 | 65.38 | 296,596 | |
10/04/2024 | 63.88 | 63.92 | 62.85 | 63.84 | 201,037 | |
10/03/2024 | 63.18 | 63.91 | 62.82 | 63.91 | 215,319 | |
10/02/2024 | 63.00 | 63.55 | 61.72 | 63.18 | 259,292 | |
10/01/2024 | 64.08 | 64.08 | 62.97 | 63.22 | 292,160 | |
09/30/2024 | 64.19 | 64.72 | 63.53 | 63.93 | 482,586 | |
09/27/2024 | 64.00 | 64.09 | 63.66 | 63.93 | 176,165 |
About ASX Stock history
ASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX stock prices may prove useful in developing a viable investing in ASX
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.7 M | 172.1 M | |
Net Income Applicable To Common Shares | 364.9 M | 335.9 M |
ASX Quarterly Net Working Capital |
|
ASX Stock Technical Analysis
ASX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
ASX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASX's price direction in advance. Along with the technical and fundamental analysis of ASX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | 0.006 | |||
Sortino Ratio | 0.0117 | |||
Treynor Ratio | 0.5947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ASX Stock Analysis
When running ASX's price analysis, check to measure ASX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX is operating at the current time. Most of ASX's value examination focuses on studying past and present price action to predict the probability of ASX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX's price. Additionally, you may evaluate how the addition of ASX to your portfolios can decrease your overall portfolio volatility.