HANetf ICAV (Germany) Price History

Etfs . Germany . 
Etf . HANetf ICAV
ASWC Etf   11.65  0.04  0.34%   
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 11.65, as last reported on the 11th of January 2025, with the highest price reaching 11.66 and the lowest price hitting 11.59 during the day. At this point, HANetf ICAV is very steady. HANetf ICAV holds Efficiency (Sharpe) Ratio of 0.0997, which attests that the etf had a 0.0997% return per unit of volatility over the last 3 months. We have found thirty technical indicators for HANetf ICAV, which you can use to evaluate the volatility of the entity. Please check out HANetf ICAV's market risk adjusted performance of 1.98, and Semi Deviation of 0.8867 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASWCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average HANetf ICAV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding it to a well-diversified portfolio.

HANetf ICAV Etf Price History Chart

There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202412.1
Lowest PriceNovember 4, 202410.62

HANetf ICAV January 11, 2025 Etf Price Synopsis

Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.
HANetf ICAV Price Daily Balance Of Power 0.57 
HANetf ICAV Price Rate Of Daily Change 1.00 
HANetf ICAV Price Action Indicator 0.05 

HANetf ICAV January 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HANetf ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANetf ICAV intraday prices and daily technical indicators to check the level of noise trading in HANetf ICAV Etf and then apply it to test your longer-term investment strategies against HANetf.

HANetf Etf Price History Data

OpenHighLowCloseVolume
01/11/2025
 11.62  11.66  11.59  11.65 
01/10/2025 11.66  11.70  11.57  11.61  321,679 
01/09/2025 11.62  11.66  11.59  11.65  239,171 
01/08/2025 11.56  11.67  11.52  11.61  199,803 
01/07/2025 11.57  11.62  11.49  11.55  240,511 
01/06/2025 11.68  11.70  11.56  11.64  217,761 
01/03/2025 11.57  11.71  11.55  11.71  104,931 
01/02/2025 11.58  11.69  11.55  11.66  124,126 
12/30/2024 11.55  11.56  11.46  11.46  62,665 
12/27/2024 11.62  11.67  11.50  11.54  78,123 
12/23/2024 11.67  11.68  11.52  11.55  89,098 
12/20/2024 11.40  11.54  11.22  11.54  178,260 
12/19/2024 11.40  11.53  11.35  11.43  97,572 
12/18/2024 11.58  11.64  11.54  11.57  70,384 
12/17/2024 11.69  11.70  11.56  11.64  131,375 
12/16/2024 11.63  11.70  11.62  11.67  100,985 
12/13/2024 11.70  11.70  11.58  11.62  98,890 
12/12/2024 11.64  11.69  11.58  11.66  139,485 
12/11/2024 11.57  11.63  11.52  11.59  103,389 
12/10/2024 11.58  11.60  11.53  11.60  62,128 
12/09/2024 11.84  11.85  11.52  11.59  208,494 
12/06/2024 11.82  11.88  11.78  11.84  130,338 
12/05/2024 11.90  11.91  11.80  11.84  112,772 
12/04/2024 11.90  11.96  11.87  11.94  164,085 
12/03/2024 11.76  11.85  11.73  11.83  116,933 
12/02/2024 11.77  11.81  11.73  11.78  164,193 
11/29/2024 11.70  11.74  11.65  11.70  86,162 
11/28/2024 11.69  11.75  11.66  11.74  93,905 
11/27/2024 11.79  11.80  11.65  11.69  82,040 
11/26/2024 11.76  11.81  11.70  11.81  159,107 
11/25/2024 11.96  11.96  11.76  11.77  153,806 
11/22/2024 11.82  11.91  11.76  11.91  153,964 
11/21/2024 11.54  11.83  11.53  11.81  116,256 
11/20/2024 11.58  11.61  11.46  11.53  170,882 
11/19/2024 11.47  11.53  11.38  11.52  130,598 
11/18/2024 11.58  11.61  11.41  11.52  105,210 
11/15/2024 11.57  11.63  11.51  11.56  189,775 
11/14/2024 12.00  12.03  11.69  11.69  219,227 
11/13/2024 11.97  12.10  11.89  12.10  171,508 
11/12/2024 12.00  12.03  11.90  11.94  250,470 
11/11/2024 11.80  12.00  11.76  12.00  353,943 
11/08/2024 11.51  11.64  11.42  11.64  158,686 
11/07/2024 11.40  11.47  11.35  11.46  178,303 
11/06/2024 11.23  11.35  11.18  11.34  293,976 
11/05/2024 10.67  10.84  10.67  10.80  60,434 
11/04/2024 10.67  10.69  10.59  10.62  97,796 
11/01/2024 10.65  10.77  10.62  10.75  85,167 
10/31/2024 10.81  10.82  10.62  10.65  73,013 
10/30/2024 10.94  10.95  10.85  10.91  77,158 
10/29/2024 11.02  11.04  10.92  10.97  59,612 
10/28/2024 11.01  11.03  10.96  11.01  57,349 
10/25/2024 10.97  11.05  10.94  11.01  56,931 
10/24/2024 10.96  11.04  10.95  11.00  72,805 
10/23/2024 11.04  11.05  10.95  10.96  94,689 
10/22/2024 11.05  11.08  11.01  11.05  76,986 
10/21/2024 11.05  11.09  11.00  11.00  158,861 
10/18/2024 11.01  11.04  10.97  11.03  70,443 
10/17/2024 10.98  11.08  10.95  11.02  83,960 
10/16/2024 10.88  10.91  10.84  10.91  85,075 
10/15/2024 10.92  10.94  10.85  10.89  143,169 
10/14/2024 10.81  10.89  10.81  10.86  116,889 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

HANetf ICAV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1183
Jensen Alpha0.1584
Total Risk Alpha0.1746
Sortino Ratio0.1453
Treynor Ratio1.97
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY