Astra Space Price History

ASTRDelisted Stock  USD 0.54  0.00  0.00%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Space stands at 0.54, as last reported on the 28th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. We have found eighteen technical indicators for Astra Space, which you can use to evaluate the volatility of the firm. Please confirm Astra Space's Standard Deviation of 3.44, insignificant risk adjusted performance, and Mean Deviation of 2.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASTR
Based on monthly moving average Astra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Space by adding Astra Space to a well-diversified portfolio.

Astra Space Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Astra Stock Price History Data

The price series of Astra Space for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.21 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.61. The company had 1:15 stock split on 14th of September 2023.
OpenHighLowCloseVolume
11/28/2024
 0.54  0.54  0.54  0.54 
07/19/2024 0.54  0.54  0.54  0.54  1,419,665 
07/18/2024 0.54  0.54  0.54  0.54  1,419,665 
07/17/2024 0.57  0.59  0.51  0.54  1,508,158 
07/16/2024 0.55  0.56  0.54  0.55  246,390 
07/15/2024 0.51  0.54  0.51  0.53  192,644 
07/12/2024 0.50  0.55  0.50  0.52  350,822 
07/11/2024 0.51  0.53  0.50  0.51  187,066 
07/10/2024 0.51  0.52  0.50  0.52  79,525 
07/09/2024 0.50  0.52  0.50  0.50  107,733 
07/08/2024 0.52  0.52  0.50  0.51  252,310 
07/05/2024 0.50  0.52  0.50  0.51  185,723 
07/03/2024 0.53  0.53  0.51  0.52  127,868 
07/02/2024 0.50  0.51  0.50  0.51  121,235 
07/01/2024 0.50  0.51  0.50  0.51  62,678 
06/28/2024 0.50  0.51  0.50  0.50  561,951 
06/27/2024 0.50  0.52  0.50  0.51  753,575 
06/26/2024 0.52  0.53  0.51  0.51  849,509 
06/25/2024 0.50  0.51  0.49  0.51  341,748 
06/24/2024 0.50  0.51  0.50  0.50  141,505 
06/21/2024 0.50  0.52  0.50  0.50  213,695 
06/20/2024 0.52  0.54  0.50  0.50  204,697 
06/18/2024 0.53  0.53  0.51  0.51  161,504 
06/17/2024 0.53  0.55  0.52  0.53  74,902 
06/14/2024 0.55  0.56  0.51  0.53  193,405 
06/13/2024 0.56  0.58  0.51  0.53  428,764 
06/12/2024 0.58  0.60  0.55  0.56  211,178 
06/11/2024 0.56  0.60  0.56  0.58  137,846 
06/10/2024 0.59  0.59  0.55  0.56  308,836 
06/07/2024 0.62  0.63  0.58  0.61  116,245 
06/06/2024 0.64  0.64  0.59  0.62  197,301 
06/05/2024 0.63  0.67  0.62  0.63  99,950 
06/04/2024 0.66  0.66  0.62  0.63  90,845 
06/03/2024 0.67  0.67  0.62  0.64  123,345 
05/31/2024 0.64  0.66  0.63  0.64  89,609 
05/30/2024 0.60  0.66  0.60  0.64  135,502 
05/29/2024 0.62  0.62  0.59  0.61  119,044 
05/28/2024 0.63  0.65  0.55  0.58  262,581 
05/24/2024 0.63  0.66  0.61  0.63  111,746 
05/23/2024 0.67  0.69  0.63  0.63  99,211 
05/22/2024 0.65  0.70  0.65  0.69  125,100 
05/21/2024 0.70  0.75  0.65  0.65  324,238 
05/20/2024 0.70  0.70  0.64  0.66  132,060 
05/17/2024 0.68  0.69  0.64  0.68  185,164 
05/16/2024 0.61  0.67  0.60  0.66  149,712 
05/15/2024 0.64  0.68  0.61  0.62  197,428 
05/14/2024 0.65  0.68  0.61  0.62  390,453 
05/13/2024 0.61  0.62  0.60  0.61  280,544 
05/10/2024 0.64  0.64  0.58  0.60  100,289 
05/09/2024 0.60  0.63  0.59  0.62  66,000 
05/08/2024 0.63  0.66  0.58  0.62  427,142 
05/07/2024 0.65  0.69  0.63  0.63  57,629 
05/06/2024 0.69  0.69  0.63  0.66  61,741 
05/03/2024 0.69  0.69  0.64  0.66  65,751 
05/02/2024 0.67  0.68  0.63  0.65  44,861 
05/01/2024 0.68  0.69  0.63  0.63  75,640 
04/30/2024 0.73  0.73  0.66  0.68  215,792 
04/29/2024 0.70  0.73  0.66  0.71  138,994 
04/26/2024 0.65  0.70  0.61  0.69  80,661 
04/25/2024 0.65  0.69  0.62  0.68  75,381 
04/24/2024 0.63  0.65  0.61  0.64  102,702 

About Astra Space Stock history

Astra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Space stock prices may prove useful in developing a viable investing in Astra Space
Astra Space, Inc., a space launch company, designs, tests, manufactures, and operates launch services, and space products and services. The company was founded in 2016 and is headquartered in Alameda, California. Astra Space operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 324 people.

Astra Space Stock Technical Analysis

Astra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Astra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Astra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Space's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Astra Stock

If you are still planning to invest in Astra Space check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Astra Space's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities