Astor Longshort Fund Price History
ASTIX Fund | USD 14.31 0.03 0.21% |
Below is the normalized historical share price chart for Astor Longshort Fund extending back to October 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astor Long/short stands at 14.31, as last reported on the 30th of November, with the highest price reaching 14.31 and the lowest price hitting 14.31 during the day.
If you're considering investing in Astor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Astor Mutual Fund to be very steady. Astor Long/short secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Astor Longshort Fund, which you can use to evaluate the volatility of the entity. Please confirm Astor Long/short's Risk Adjusted Performance of 0.127, downside deviation of 0.4105, and Mean Deviation of 0.2776 to double-check if the risk estimate we provide is consistent with the expected return of 0.0816%.
Astor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Astor |
Sharpe Ratio = 0.2337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASTIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Astor Long/short is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astor Long/short by adding it to a well-diversified portfolio.
Astor Long/short Mutual Fund Price History Chart
There are several ways to analyze Astor Longshort Fund price data. The simplest method is using a basic Astor candlestick price chart, which shows Astor Long/short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.31 |
Lowest Price | September 6, 2024 | 13.43 |
Astor Long/short November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Astor Long/short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astor Mutual Fund. It can be used to describe the percentage change in the price of Astor Long/short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astor Mutual Fund.Astor Long/short Price Action Indicator | 0.02 | |
Astor Long/short Price Rate Of Daily Change | 1.00 |
Astor Long/short November 30, 2024 Mutual Fund Price Analysis
Astor Mutual Fund Price History Data
The price series of Astor Long/short for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.86. The company issued dividends on 04/29/2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/27/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/26/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
11/25/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/22/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/21/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/20/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/19/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/18/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/15/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/14/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/13/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/12/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/11/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/08/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/07/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/06/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/05/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/04/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/01/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/31/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/30/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/29/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/28/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/25/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/24/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
10/23/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/22/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/21/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/18/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/17/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/16/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/15/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/14/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/11/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/10/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/09/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/08/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
10/07/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/04/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/03/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/02/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/01/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/30/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
09/27/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/26/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
09/25/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/24/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
09/23/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/20/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/19/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/18/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/17/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/16/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/13/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/12/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/11/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
09/10/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
09/09/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/06/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/05/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 |
About Astor Long/short Mutual Fund history
Astor Long/short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astor Long/short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astor Long/short stock prices may prove useful in developing a viable investing in Astor Long/short
The fund invests predominantly in exchange-traded funds that each invest primarily in domestic or foreign equity securities, fixed-income securities, alternativespecialty securities or cash equivalents. The adviser defines equity securities to include ETFs that invest primarily in equity securities, such as common and preferred stocks. It invests at least 80 percent of its assets measured at the time of purchase in ETFs.
Astor Long/short Mutual Fund Technical Analysis
Astor Long/short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Astor Long/short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astor Long/short's price direction in advance. Along with the technical and fundamental analysis of Astor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.0533 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Astor Mutual Fund
Astor Long/short financial ratios help investors to determine whether Astor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astor with respect to the benefits of owning Astor Long/short security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |