Aster DM (India) Price History

ASTERDM Stock   405.80  9.60  2.31%   
Below is the normalized historical share price chart for Aster DM Healthcare extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aster DM stands at 405.80, as last reported on the 18th of February 2025, with the highest price reaching 412.80 and the lowest price hitting 395.00 during the day.
200 Day MA
417.8333
50 Day MA
488.51
Beta
0.623
 
Covid
If you're considering investing in Aster Stock, it is important to understand the factors that can impact its price. Aster DM Healthcare secures Sharpe Ratio (or Efficiency) of -0.0414, which signifies that the company had a -0.0414 % return per unit of risk over the last 3 months. Aster DM Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aster DM's Risk Adjusted Performance of (0.02), mean deviation of 1.35, and Standard Deviation of 1.98 to double-check the risk estimate we provide.
  
At this time, Aster DM's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 18th of February 2025, Issuance Of Capital Stock is likely to grow to about 6.4 M, while Total Stockholder Equity is likely to drop about 28.5 B. . Aster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTERDM

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aster DM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aster DM by adding Aster DM to a well-diversified portfolio.
Price Book
6.0231
Enterprise Value Ebitda
25.8301
Price Sales
5.0349
Shares Float
174.2 M
Wall Street Target Price
568.2222

Aster DM Stock Price History Chart

There are several ways to analyze Aster Stock price data. The simplest method is using a basic Aster candlestick price chart, which shows Aster DM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025519.77
Lowest PriceFebruary 17, 2025405.8

Aster DM February 18, 2025 Stock Price Synopsis

Various analyses of Aster DM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aster Stock. It can be used to describe the percentage change in the price of Aster DM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aster Stock.
Aster DM Price Rate Of Daily Change 0.98 
Aster DM Accumulation Distribution 44,498 
Aster DM Price Daily Balance Of Power(0.54)
Aster DM Price Action Indicator(2.90)

Aster DM February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aster DM intraday prices and daily technical indicators to check the level of noise trading in Aster Stock and then apply it to test your longer-term investment strategies against Aster.

Aster Stock Price History Data

The price series of Aster DM for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 113.97 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 476.66. The median price for the last 90 days is 484.57. The company issued dividends on 2025-02-10.
OpenHighLowCloseVolume
02/17/2025 401.00  412.80  395.00  405.80  1,031,944 
02/14/2025 435.00  435.00  414.25  415.40  516,469 
02/13/2025 432.00  445.95  428.00  430.70  829,674 
02/12/2025 434.70  435.60  412.80  430.75  1,277,946 
02/11/2025 460.15  462.50  431.10  435.95  2,576,642 
02/10/2025 468.00  471.20  460.00  462.45  664,393 
02/07/2025 476.74  482.49  466.23  469.20  336,574 
02/06/2025 477.87  480.90  472.17  475.84  385,239 
02/05/2025 475.35  485.66  470.88  476.04  400,146 
02/04/2025 472.81  484.02  466.12  469.79  428,410 
02/03/2025 470.99  492.40  463.10  464.64  1,046,248 
01/31/2025 479.76  490.81  479.76  487.39  359,162 
01/30/2025 475.10  482.29  472.18  481.00  442,641 
01/29/2025 465.54  476.49  463.01  473.22  566,755 
01/28/2025 481.05  487.79  466.82  469.45  495,323 
01/27/2025 491.86  494.78  470.59  484.52  475,915 
01/24/2025 496.07  497.41  488.84  491.91  666,889 
01/23/2025 495.78  497.76  489.83  495.38  860,458 
01/22/2025 492.70  496.22  485.86  493.74  1,416,728 
01/21/2025 490.82  496.62  488.98  494.04  401,892 
01/20/2025 493.39  500.78  490.02  492.40  307,894 
01/17/2025 490.81  497.50  487.84  493.39  346,988 
01/16/2025 487.84  498.65  487.84  491.46  600,640 
01/15/2025 499.94  501.82  480.35  485.46  774,135 
01/14/2025 485.81  497.71  484.62  495.58  422,184 
01/13/2025 486.95  501.23  479.51  486.90  1,507,422 
01/10/2025 507.68  512.63  495.93  500.24  716,896 
01/09/2025 517.19  521.40  505.68  510.89  816,339 
01/08/2025 519.77  526.01  514.31  517.19  842,496 
01/07/2025 520.51  530.28  517.64  519.77  1,079,346 
01/06/2025 521.51  527.51  512.98  516.45  1,790,731 
01/03/2025 517.68  524.48  515.60  516.94  441,137 
01/02/2025 515.61  521.56  511.79  517.69  499,548 
12/31/2024 507.68  515.21  502.32  509.61  610,563 
12/30/2024 505.69  517.59  502.27  514.66  1,121,854 
12/27/2024 504.69  510.64  499.09  507.47  1,020,532 
12/26/2024 498.26  502.72  494.49  501.23  482,866 
12/24/2024 500.68  500.73  489.47  497.95  605,435 
12/23/2024 485.66  513.12  485.51  499.59  3,896,009 
12/20/2024 490.27  503.21  478.32  482.24  1,489,665 
12/19/2024 483.77  490.07  476.93  487.69  626,475 
12/18/2024 484.13  494.39  482.89  490.82  1,456,622 
12/17/2024 475.84  487.74  473.41  484.17  1,045,647 
12/16/2024 474.66  481.45  468.31  476.74  567,499 
12/13/2024 478.37  480.31  470.14  476.24  501,300 
12/12/2024 484.92  488.53  479.02  479.71  498,778 
12/11/2024 481.95  487.94  479.17  484.92  514,090 
12/10/2024 488.88  489.43  480.45  481.94  413,953 
12/09/2024 486.36  490.22  483.98  486.95  660,087 
12/06/2024 486.85  491.56  479.56  486.55  1,481,031 
12/05/2024 485.66  495.73  483.48  484.62  2,850,690 
12/04/2024 481.40  482.09  472.53  480.26  1,111,817 
12/03/2024 494.29  494.39  477.48  479.02  2,063,494 
12/02/2024 503.21  520.21  489.62  491.36  7,905,436 
11/29/2024 497.75  505.68  485.95  495.72  4,088,473 
11/28/2024 478.42  490.52  471.28  484.57  2,884,591 
11/27/2024 440.24  479.90  436.13  474.55  9,508,587 
11/26/2024 435.58  438.06  431.92  436.13  874,980 
11/25/2024 434.10  438.91  428.90  435.59  2,038,402 
11/22/2024 425.72  430.93  424.39  428.65  544,405 
11/21/2024 428.30  434.00  422.40  424.53  632,503 

About Aster DM Stock history

Aster DM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aster DM Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aster DM stock prices may prove useful in developing a viable investing in Aster DM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding572.7 M515.1 M
Net Income Applicable To Common Shares4.9 B2.6 B

Aster DM Stock Technical Analysis

Aster DM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aster DM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aster DM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Aster DM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aster DM's price direction in advance. Along with the technical and fundamental analysis of Aster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aster Stock

Aster DM financial ratios help investors to determine whether Aster Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aster with respect to the benefits of owning Aster DM security.