Astra Veda Stock Price History

ASTA Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra Veda stands at 0.0002, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Astra Veda is out of control given 3 months investment horizon. Astra Veda secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.24% are justified by taking the suggested risk. Use Astra Veda Risk Adjusted Performance of 0.1421, downside deviation of 39.82, and Mean Deviation of 22.76 to evaluate company specific risk that cannot be diversified away.
  
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest EquityASTA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.23
  actual daily
96
96% of assets are less volatile

Expected Return

 4.24
  actual daily
85
85% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Astra Veda is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Veda by adding it to a well-diversified portfolio.

Astra Veda Pink Sheet Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Veda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20254.0E-4
Lowest PriceFebruary 27, 20251.0E-4

Astra Veda March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Astra Veda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Pink Sheet. It can be used to describe the percentage change in the price of Astra Veda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Pink Sheet.
Astra Veda Price Rate Of Daily Change 2.00 

Astra Veda March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Veda intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Pink Sheet Price History Data

The price series of Astra Veda for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.62. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2000 stock split on 16th of February 2017. Astra Veda issued dividends on 2017-02-16.
OpenHighLowCloseVolume
03/25/2025
 0.0002  0.0002  0.0002  0.0002 
03/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/20/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
03/19/2025 0.0001  0.0002  0.0001  0.0002  206,777 
03/18/2025 0.0002  0.0002  0.0002  0.0002  1,000.00 
03/17/2025 0.0002  0.0002  0.0001  0.0001  68,359 
03/14/2025 0.0002  0.0002  0.0001  0.0001  205,393 
03/13/2025 0.0002  0.0002  0.0001  0.0002  2,807,000 
03/12/2025 0.0001  0.0002  0.0001  0.0002  2,994,525 
03/11/2025 0.0002  0.0002  0.0001  0.0001  185,500 
03/10/2025 0.0001  0.0002  0.0001  0.0001  1,945,001 
03/07/2025 0.0002  0.0002  0.0002  0.0002  124,000 
03/06/2025 0.0002  0.0002  0.0002  0.0002  100,000 
03/05/2025 0.0001  0.0002  0.0001  0.0002  1,881,450 
03/04/2025 0.0001  0.0001  0.0001  0.0001  16,102,745 
03/03/2025 0.0002  0.0002  0.0001  0.0001  234,883 
02/28/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
02/27/2025 0.0001  0.0001  0.0001  0.0001  150,000 
02/26/2025 0.0002  0.0002  0.0002  0.0002  200,000 
02/25/2025 0.0002  0.0002  0.0001  0.0002  1,302,755 
02/24/2025 0.0002  0.0002  0.0001  0.0002  10,033,992 
02/21/2025 0.0001  0.0002  0.0001  0.0002  5,837,729 
02/20/2025 0.0002  0.0002  0.0002  0.0002  13,101,000 
02/19/2025 0.0002  0.0002  0.0002  0.0002  38,550 
02/18/2025 0.0002  0.0003  0.0002  0.0003  1,162,000 
02/14/2025 0.0002  0.0002  0.0002  0.0002  13,714,642 
02/13/2025 0.0002  0.0003  0.0002  0.0003  17,450,216 
02/12/2025 0.0002  0.0003  0.0001  0.0003  54,993,787 
02/11/2025 0.0002  0.0003  0.0002  0.0003  3,836,152 
02/10/2025 0.0003  0.0003  0.0003  0.0003  10,000,000 
02/07/2025 0.0003  0.0003  0.0002  0.0003  6,078,391 
02/06/2025 0.0003  0.0003  0.0002  0.0003  7,792,009 
02/05/2025 0.0002  0.0003  0.0002  0.0003  76,872,506 
02/04/2025 0.0003  0.0003  0.0003  0.0003  1,250,000 
02/03/2025 0.0003  0.0003  0.0002  0.0003  3,746,892 
01/31/2025 0.0003  0.0003  0.0002  0.0003  1,106,567 
01/30/2025 0.0003  0.0003  0.0002  0.0003  21,753,089 
01/29/2025 0.0003  0.0003  0.0002  0.0003  4,031,000 
01/28/2025 0.0003  0.0003  0.0003  0.0003  3,729,063 
01/27/2025 0.0003  0.0003  0.0002  0.0003  1,182,500 
01/24/2025 0.0002  0.0003  0.0002  0.0003  3,390,788 
01/23/2025 0.0002  0.0003  0.0002  0.0003  3,378,100 
01/22/2025 0.0002  0.0003  0.0002  0.0002  949,539 
01/21/2025 0.0002  0.0003  0.0002  0.0003  50,606,608 
01/17/2025 0.0003  0.0003  0.0002  0.0003  8,175,779 
01/16/2025 0.0003  0.0003  0.0002  0.0002  19,302,500 
01/15/2025 0.0002  0.0003  0.0002  0.0003  38,019,200 
01/14/2025 0.0004  0.0004  0.0003  0.0004  3,419,999 
01/13/2025 0.0004  0.0004  0.0003  0.0004  833,157 
01/10/2025 0.0003  0.0003  0.0003  0.0003  8,000 
01/08/2025 0.0004  0.0004  0.0003  0.0003  4,732,271 
01/07/2025 0.0003  0.0004  0.0003  0.0004  94,249,735 
01/06/2025 0.0002  0.0003  0.0002  0.0003  7,805,363 
01/03/2025 0.0003  0.0003  0.0002  0.0003  10,670,000 
01/02/2025 0.0002  0.0003  0.0002  0.0002  730,700 
12/31/2024 0.0002  0.0003  0.0002  0.0002  843,263 
12/30/2024 0.0002  0.0003  0.0002  0.0002  1,144,007 
12/27/2024 0.0002  0.0003  0.0002  0.0003  17,364,500 
12/26/2024 0.0003  0.0003  0.0002  0.0003  1,740,000 
12/24/2024 0.0002  0.0003  0.0002  0.0002  4,243,750 
12/23/2024 0.0002  0.0003  0.0002  0.0002  12,523,240 

About Astra Veda Pink Sheet history

Astra Veda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Veda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Veda stock prices may prove useful in developing a viable investing in Astra Veda
Astra Veda Corporation focuses on inventing, accelerating, and promoting technical innovations, software applications, data security products, and encrypted communication services. It provides various development tools and delivery platforms, including its proprietary practices for partners enhancing and securing existing business platforms. Astra Veda operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 6 people.

Astra Veda Pink Sheet Technical Analysis

Astra Veda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Astra Veda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Veda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Astra Veda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Veda's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astra Pink Sheet analysis

When running Astra Veda's price analysis, check to measure Astra Veda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Veda is operating at the current time. Most of Astra Veda's value examination focuses on studying past and present price action to predict the probability of Astra Veda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Veda's price. Additionally, you may evaluate how the addition of Astra Veda to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas