Astra Veda Stock Price History
ASTA Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra Veda stands at 0.0002, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Astra Veda is out of control given 3 months investment horizon. Astra Veda secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.24% are justified by taking the suggested risk. Use Astra Veda Risk Adjusted Performance of 0.1421, downside deviation of 39.82, and Mean Deviation of 22.76 to evaluate company specific risk that cannot be diversified away.
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.1238
Best Portfolio | Best Equity | ASTA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
34.23 actual daily | 96 96% of assets are less volatile |
Expected Return
4.24 actual daily | 85 85% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Astra Veda is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Veda by adding it to a well-diversified portfolio.
Astra Veda Pink Sheet Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Veda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 4.0E-4 |
Lowest Price | February 27, 2025 | 1.0E-4 |
Astra Veda March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Astra Veda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Pink Sheet. It can be used to describe the percentage change in the price of Astra Veda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Pink Sheet.Astra Veda Price Rate Of Daily Change | 2.00 |
Astra Veda March 25, 2025 Pink Sheet Price Analysis
Astra Pink Sheet Price History Data
The price series of Astra Veda for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.62. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2000 stock split on 16th of February 2017. Astra Veda issued dividends on 2017-02-16.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
03/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
03/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 206,777 | |
03/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000.00 | |
03/17/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,359 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 205,393 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,807,000 | |
03/12/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,994,525 | |
03/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 185,500 | |
03/10/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,945,001 | |
03/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 124,000 | |
03/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
03/05/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,881,450 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,102,745 | |
03/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 234,883 | |
02/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | |
02/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | |
02/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,302,755 | |
02/24/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,033,992 | |
02/21/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,837,729 | |
02/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,101,000 | |
02/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,550 | |
02/18/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,162,000 | |
02/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,714,642 | |
02/13/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,450,216 | |
02/12/2025 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 54,993,787 | |
02/11/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,836,152 | |
02/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000,000 | |
02/07/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,078,391 | |
02/06/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,792,009 | |
02/05/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 76,872,506 | |
02/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250,000 | |
02/03/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,746,892 | |
01/31/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,106,567 | |
01/30/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,753,089 | |
01/29/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,031,000 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,729,063 | |
01/27/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,182,500 | |
01/24/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,390,788 | |
01/23/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,378,100 | |
01/22/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 949,539 | |
01/21/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,606,608 | |
01/17/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,175,779 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,302,500 | |
01/15/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,019,200 | |
01/14/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,419,999 | |
01/13/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 833,157 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | |
01/08/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,732,271 | |
01/07/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 94,249,735 | |
01/06/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,805,363 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,670,000 | |
01/02/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 730,700 | |
12/31/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 843,263 | |
12/30/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,144,007 | |
12/27/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,364,500 | |
12/26/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,740,000 | |
12/24/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,243,750 | |
12/23/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,523,240 |
About Astra Veda Pink Sheet history
Astra Veda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Veda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Veda stock prices may prove useful in developing a viable investing in Astra Veda
Astra Veda Corporation focuses on inventing, accelerating, and promoting technical innovations, software applications, data security products, and encrypted communication services. It provides various development tools and delivery platforms, including its proprietary practices for partners enhancing and securing existing business platforms. Astra Veda operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 6 people.
Astra Veda Pink Sheet Technical Analysis
Astra Veda technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Astra Veda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Veda's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1421 | |||
Jensen Alpha | 4.86 | |||
Total Risk Alpha | 6.43 | |||
Sortino Ratio | 0.1275 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Astra Pink Sheet analysis
When running Astra Veda's price analysis, check to measure Astra Veda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Veda is operating at the current time. Most of Astra Veda's value examination focuses on studying past and present price action to predict the probability of Astra Veda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Veda's price. Additionally, you may evaluate how the addition of Astra Veda to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |