AST Price History

Cryptocurrencies . .CC . 
Crypto . AST
AST Crypto  USD 0.03  0  11.17%   
If you're considering investing in AST Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AST stands at 0.03, as last reported on the 23rd of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. AST secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that digital coin had a -0.31 % return per unit of risk over the last 3 months. AST exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AST's risk adjusted performance of (0.24), and Mean Deviation of 4.41 to double-check the risk estimate we provide.
  
AST Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAST

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average AST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AST by adding AST to a well-diversified portfolio.

AST Crypto Coin Price History Chart

There are several ways to analyze AST price data. The simplest method is using a basic AST candlestick price chart, which shows AST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.12
Lowest PriceMarch 21, 20250.0318

AST March 23, 2025 Crypto Coin Price Synopsis

Various analyses of AST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AST Crypto Coin. It can be used to describe the percentage change in the price of AST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AST Crypto Coin.
AST Price Daily Balance Of Power(0.47)
AST Price Rate Of Daily Change 0.89 

AST March 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AST price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AST intraday prices and daily technical indicators to check the level of noise trading in AST and then apply it to test your longer-term investment strategies against AST.

AST Crypto Coin Price History Data

The price series of AST for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 31.02. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/23/2025
 0.04  0.04  0.03  0.03 
03/21/2025 0.04  0.04  0.03  0.03  45,801,074 
03/20/2025 0.05  0.05  0.03  0.04  64,657,143 
03/19/2025 0.05  0.05  0.04  0.05  1,641,602 
03/18/2025 0.05  0.05  0.04  0.05  1,240,601 
03/17/2025 0.05  0.05  0.04  0.05  2,852,275 
03/14/2025 0.05  0.05  0.05  0.05  729,682 
03/13/2025 0.04  0.05  0.04  0.05  1,741,010 
03/12/2025 0.04  0.05  0.04  0.04  3,124,509 
03/11/2025 0.04  0.05  0.04  0.04  1,881,313 
03/10/2025 0.04  0.05  0.04  0.04  3,641,569 
03/07/2025 0.05  0.06  0.05  0.05  36,387,988 
03/06/2025 0.05  0.05  0.05  0.05  3,453,551 
03/05/2025 0.05  0.05  0.05  0.05  6,738,194 
03/04/2025 0.05  0.05  0.05  0.05  7,118,737 
03/03/2025 0.06  0.06  0.05  0.05  22,539,990 
02/28/2025 0.07  0.07  0.06  0.07  3,149,961 
02/27/2025 0.07  0.07  0.06  0.07  811,385 
02/26/2025 0.07  0.07  0.06  0.07  628,246 
02/25/2025 0.07  0.07  0.06  0.07  617,225 
02/24/2025 0.07  0.07  0.06  0.07  919,120 
02/21/2025 0.07  0.08  0.07  0.08  982,854 
02/20/2025 0.08  0.08  0.07  0.07  918,266 
02/19/2025 0.07  0.08  0.07  0.08  468,191 
02/18/2025 0.07  0.07  0.07  0.07  682,382 
02/17/2025 0.08  0.08  0.07  0.07  874,085 
02/14/2025 0.08  0.08  0.08  0.08  1,462,027 
02/13/2025 0.08  0.08  0.08  0.08  1,005,273 
02/12/2025 0.08  0.08  0.08  0.08  548,393 
02/11/2025 0.08  0.08  0.07  0.08  1,117,636 
02/10/2025 0.08  0.08  0.07  0.08  985,582 
02/07/2025 0.07  0.08  0.07  0.07  571,762 
02/06/2025 0.07  0.07  0.07  0.07  1,176,352 
02/05/2025 0.07  0.08  0.07  0.07  828,300 
02/04/2025 0.08  0.08  0.07  0.07  509,292 
02/03/2025 0.08  0.08  0.07  0.08  2,929,581 
01/31/2025 0.08  0.09  0.07  0.08  2,085,386 
01/30/2025 0.08  0.09  0.08  0.08  944,187 
01/29/2025 0.08  0.08  0.08  0.08  664,949 
01/28/2025 0.08  0.08  0.08  0.08  890,887 
01/27/2025 0.08  0.08  0.08  0.08  974,515 
01/24/2025 0.08  0.09  0.08  0.08  755,463 
01/23/2025 0.09  0.09  0.08  0.08  1,082,199 
01/22/2025 0.09  0.09  0.08  0.09  629,982 
01/21/2025 0.09  0.09  0.09  0.09  718,954 
01/20/2025 0.08  0.09  0.08  0.09  883,743 
01/17/2025 0.11  0.11  0.09  0.1  783,014 
01/16/2025 0.10  0.11  0.10  0.11  1,403,439 
01/15/2025 0.10  0.10  0.1  0.10  587,954 
01/14/2025 0.1  0.10  0.1  0.10  448,073 
01/13/2025 0.09  0.1  0.09  0.1  459,439 
01/10/2025 0.10  0.10  0.1  0.1  613,942 
01/09/2025 0.1  0.10  0.1  0.10  693,892 
01/08/2025 0.1  0.10  0.09  0.1  871,640 
01/07/2025 0.11  0.11  0.09  0.1  1,516,938 
01/06/2025 0.12  0.12  0.11  0.11  1,500,274 
01/03/2025 0.11  0.11  0.11  0.11  663,143 
01/02/2025 0.11  0.11  0.11  0.11  828,350 
12/31/2024 0.11  0.11  0.10  0.11  632,787 
12/30/2024 0.11  0.11  0.10  0.11  949,748 
12/27/2024 0.12  0.14  0.12  0.12  3,738,460 

About AST Crypto Coin history

AST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AST Crypto Coin Technical Analysis

AST technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

AST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AST's price direction in advance. Along with the technical and fundamental analysis of AST Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.24)
Jensen Alpha(1.71)
Total Risk Alpha(1.22)
Treynor Ratio3.95
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether AST offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AST's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ast Crypto.
How To Invest In AST
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AST. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AST's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine AST value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, AST's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY