ASSA ABLOY (Sweden) Price History
ASSA-B Stock | SEK 334.90 3.00 0.90% |
If you're considering investing in ASSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASSA ABLOY stands at 334.90, as last reported on the 29th of November, with the highest price reaching 337.10 and the lowest price hitting 329.10 during the day. At this point, ASSA ABLOY is very steady. ASSA ABLOY AB secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ASSA ABLOY AB, which you can use to evaluate the volatility of the firm. Please confirm ASSA ABLOY's risk adjusted performance of 0.0266, and Mean Deviation of 0.7788 to double-check if the risk estimate we provide is consistent with the expected return of 0.0295%.
ASSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASSA |
Sharpe Ratio = 0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASSA-B |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ASSA ABLOY is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSA ABLOY by adding it to a well-diversified portfolio.
ASSA ABLOY Stock Price History Chart
There are several ways to analyze ASSA Stock price data. The simplest method is using a basic ASSA candlestick price chart, which shows ASSA ABLOY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 341.45 |
Lowest Price | September 6, 2024 | 316.95 |
ASSA ABLOY November 29, 2024 Stock Price Synopsis
Various analyses of ASSA ABLOY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSA Stock. It can be used to describe the percentage change in the price of ASSA ABLOY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSA Stock.ASSA ABLOY Price Rate Of Daily Change | 1.01 | |
ASSA ABLOY Price Daily Balance Of Power | 0.38 | |
ASSA ABLOY Price Action Indicator | 3.30 | |
ASSA ABLOY Accumulation Distribution | 56,474 |
ASSA ABLOY November 29, 2024 Stock Price Analysis
ASSA Stock Price History Data
The price series of ASSA ABLOY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.5 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 331.37. The median price for the last 90 days is 331.92. The company had 3:1 stock split on 2nd of June 2015. ASSA ABLOY AB issued dividends on 2022-11-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 330.40 | 337.10 | 329.10 | 334.90 | 2,379,684 | |
11/28/2024 | 331.70 | 334.60 | 330.60 | 331.90 | 701,653 | |
11/27/2024 | 326.80 | 328.00 | 325.00 | 327.20 | 719,029 | |
11/26/2024 | 330.40 | 330.40 | 325.20 | 327.70 | 1,012,341 | |
11/25/2024 | 334.20 | 334.50 | 329.60 | 331.70 | 2,412,131 | |
11/22/2024 | 328.20 | 334.70 | 327.60 | 332.30 | 1,226,549 | |
11/21/2024 | 326.80 | 327.90 | 323.80 | 327.20 | 1,321,898 | |
11/20/2024 | 328.00 | 331.30 | 326.20 | 327.00 | 1,410,069 | |
11/19/2024 | 325.60 | 327.20 | 321.30 | 324.90 | 1,645,135 | |
11/18/2024 | 325.10 | 327.40 | 323.20 | 325.20 | 1,162,740 | |
11/15/2024 | 327.80 | 330.10 | 325.20 | 325.20 | 1,273,429 | |
11/14/2024 | 327.00 | 331.00 | 326.30 | 330.30 | 287,256 | |
11/13/2024 | 324.20 | 327.70 | 322.50 | 327.70 | 1,206,611 | |
11/12/2024 | 337.10 | 337.20 | 324.40 | 325.90 | 1,502,566 | |
11/11/2024 | 334.70 | 340.70 | 334.70 | 339.30 | 996,135 | |
11/08/2024 | 336.00 | 336.10 | 329.90 | 332.50 | 1,233,864 | |
11/07/2024 | 331.43 | 337.18 | 330.83 | 335.00 | 1,573,183 | |
11/06/2024 | 339.36 | 344.52 | 330.93 | 330.93 | 1,935,391 | |
11/05/2024 | 335.40 | 337.28 | 332.92 | 337.28 | 707,808 | |
11/04/2024 | 333.41 | 336.79 | 333.31 | 335.20 | 1,359,194 | |
11/01/2024 | 330.54 | 333.91 | 330.54 | 331.63 | 595,144 | |
10/31/2024 | 329.64 | 332.32 | 328.06 | 330.24 | 1,370,564 | |
10/30/2024 | 333.91 | 334.31 | 330.04 | 331.92 | 1,602,711 | |
10/29/2024 | 340.26 | 340.46 | 333.91 | 334.40 | 1,166,647 | |
10/28/2024 | 333.21 | 339.86 | 332.97 | 338.87 | 1,249,338 | |
10/25/2024 | 328.25 | 333.71 | 327.46 | 331.92 | 1,606,119 | |
10/24/2024 | 329.94 | 334.21 | 328.65 | 329.94 | 1,670,864 | |
10/23/2024 | 336.88 | 340.56 | 324.29 | 329.94 | 2,831,217 | |
10/22/2024 | 333.91 | 334.90 | 329.94 | 334.11 | 766,075 | |
10/21/2024 | 337.38 | 339.07 | 334.21 | 335.30 | 1,011,557 | |
10/18/2024 | 336.29 | 339.07 | 335.20 | 337.28 | 1,263,467 | |
10/17/2024 | 335.99 | 339.17 | 335.30 | 337.68 | 1,026,367 | |
10/16/2024 | 333.91 | 336.79 | 332.92 | 335.69 | 805,617 | |
10/15/2024 | 336.19 | 339.27 | 333.51 | 335.30 | 1,072,227 | |
10/14/2024 | 332.02 | 335.20 | 331.83 | 335.20 | 937,599 | |
10/11/2024 | 330.73 | 332.92 | 328.75 | 332.02 | 803,122 | |
10/10/2024 | 331.33 | 332.92 | 327.36 | 331.33 | 1,149,574 | |
10/09/2024 | 332.22 | 335.20 | 331.03 | 334.70 | 1,060,090 | |
10/08/2024 | 332.72 | 333.12 | 331.03 | 332.02 | 1,284,514 | |
10/07/2024 | 334.80 | 334.90 | 330.73 | 333.12 | 1,292,872 | |
10/04/2024 | 335.30 | 336.39 | 332.52 | 333.31 | 1,441,769 | |
10/03/2024 | 337.88 | 339.17 | 334.50 | 335.99 | 1,269,047 | |
10/02/2024 | 338.27 | 339.46 | 336.29 | 339.36 | 760,797 | |
10/01/2024 | 339.96 | 343.33 | 336.39 | 338.57 | 1,133,102 | |
09/30/2024 | 338.27 | 340.75 | 337.48 | 338.87 | 1,230,502 | |
09/27/2024 | 340.56 | 342.44 | 336.98 | 338.87 | 1,280,196 | |
09/26/2024 | 344.82 | 346.71 | 341.25 | 341.45 | 1,656,400 | |
09/25/2024 | 336.79 | 342.34 | 336.59 | 341.05 | 1,690,412 | |
09/24/2024 | 340.65 | 341.55 | 335.00 | 337.38 | 934,275 | |
09/23/2024 | 335.20 | 338.67 | 332.42 | 338.08 | 874,005 | |
09/20/2024 | 335.30 | 338.57 | 333.71 | 335.30 | 1,883,656 | |
09/19/2024 | 332.22 | 336.88 | 330.34 | 335.30 | 1,269,498 | |
09/18/2024 | 332.32 | 332.32 | 328.55 | 329.05 | 1,972,182 | |
09/17/2024 | 327.36 | 332.72 | 327.36 | 331.92 | 1,083,849 | |
09/16/2024 | 324.68 | 327.16 | 324.29 | 326.47 | 698,870 | |
09/13/2024 | 322.00 | 325.38 | 322.00 | 325.38 | 1,035,732 | |
09/12/2024 | 321.01 | 324.48 | 320.12 | 321.91 | 998,368 | |
09/11/2024 | 318.73 | 320.81 | 315.56 | 317.24 | 1,030,823 | |
09/10/2024 | 319.13 | 323.49 | 316.75 | 318.53 | 1,251,527 | |
09/09/2024 | 319.13 | 322.30 | 319.13 | 319.72 | 1,410,409 | |
09/06/2024 | 319.23 | 323.00 | 316.05 | 316.95 | 1,296,714 |
About ASSA ABLOY Stock history
ASSA ABLOY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSA ABLOY AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSA ABLOY stock prices may prove useful in developing a viable investing in ASSA ABLOY
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and consumer markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was founded in 1994 and is based in Stockholm, Sweden. ASSA ABLOY operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 48122 people.
ASSA ABLOY Stock Technical Analysis
ASSA ABLOY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
ASSA ABLOY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASSA ABLOY's price direction in advance. Along with the technical and fundamental analysis of ASSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0266 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.2657 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASSA Stock analysis
When running ASSA ABLOY's price analysis, check to measure ASSA ABLOY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSA ABLOY is operating at the current time. Most of ASSA ABLOY's value examination focuses on studying past and present price action to predict the probability of ASSA ABLOY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSA ABLOY's price. Additionally, you may evaluate how the addition of ASSA ABLOY to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |