ASSA ABLOY (Sweden) Price History

ASSA-B Stock  SEK 334.90  3.00  0.90%   
If you're considering investing in ASSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASSA ABLOY stands at 334.90, as last reported on the 29th of November, with the highest price reaching 337.10 and the lowest price hitting 329.10 during the day. At this point, ASSA ABLOY is very steady. ASSA ABLOY AB secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ASSA ABLOY AB, which you can use to evaluate the volatility of the firm. Please confirm ASSA ABLOY's risk adjusted performance of 0.0266, and Mean Deviation of 0.7788 to double-check if the risk estimate we provide is consistent with the expected return of 0.0295%.
  
ASSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASSA-B

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ASSA ABLOY is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSA ABLOY by adding it to a well-diversified portfolio.

ASSA ABLOY Stock Price History Chart

There are several ways to analyze ASSA Stock price data. The simplest method is using a basic ASSA candlestick price chart, which shows ASSA ABLOY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024341.45
Lowest PriceSeptember 6, 2024316.95

ASSA ABLOY November 29, 2024 Stock Price Synopsis

Various analyses of ASSA ABLOY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSA Stock. It can be used to describe the percentage change in the price of ASSA ABLOY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSA Stock.
ASSA ABLOY Price Rate Of Daily Change 1.01 
ASSA ABLOY Price Daily Balance Of Power 0.38 
ASSA ABLOY Price Action Indicator 3.30 
ASSA ABLOY Accumulation Distribution 56,474 

ASSA ABLOY November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASSA ABLOY intraday prices and daily technical indicators to check the level of noise trading in ASSA Stock and then apply it to test your longer-term investment strategies against ASSA.

ASSA Stock Price History Data

The price series of ASSA ABLOY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.5 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 331.37. The median price for the last 90 days is 331.92. The company had 3:1 stock split on 2nd of June 2015. ASSA ABLOY AB issued dividends on 2022-11-21.
OpenHighLowCloseVolume
11/29/2024 330.40  337.10  329.10  334.90  2,379,684 
11/28/2024 331.70  334.60  330.60  331.90  701,653 
11/27/2024 326.80  328.00  325.00  327.20  719,029 
11/26/2024 330.40  330.40  325.20  327.70  1,012,341 
11/25/2024 334.20  334.50  329.60  331.70  2,412,131 
11/22/2024 328.20  334.70  327.60  332.30  1,226,549 
11/21/2024 326.80  327.90  323.80  327.20  1,321,898 
11/20/2024 328.00  331.30  326.20  327.00  1,410,069 
11/19/2024 325.60  327.20  321.30  324.90  1,645,135 
11/18/2024 325.10  327.40  323.20  325.20  1,162,740 
11/15/2024 327.80  330.10  325.20  325.20  1,273,429 
11/14/2024 327.00  331.00  326.30  330.30  287,256 
11/13/2024 324.20  327.70  322.50  327.70  1,206,611 
11/12/2024 337.10  337.20  324.40  325.90  1,502,566 
11/11/2024 334.70  340.70  334.70  339.30  996,135 
11/08/2024 336.00  336.10  329.90  332.50  1,233,864 
11/07/2024 331.43  337.18  330.83  335.00  1,573,183 
11/06/2024 339.36  344.52  330.93  330.93  1,935,391 
11/05/2024 335.40  337.28  332.92  337.28  707,808 
11/04/2024 333.41  336.79  333.31  335.20  1,359,194 
11/01/2024 330.54  333.91  330.54  331.63  595,144 
10/31/2024 329.64  332.32  328.06  330.24  1,370,564 
10/30/2024 333.91  334.31  330.04  331.92  1,602,711 
10/29/2024 340.26  340.46  333.91  334.40  1,166,647 
10/28/2024 333.21  339.86  332.97  338.87  1,249,338 
10/25/2024 328.25  333.71  327.46  331.92  1,606,119 
10/24/2024 329.94  334.21  328.65  329.94  1,670,864 
10/23/2024 336.88  340.56  324.29  329.94  2,831,217 
10/22/2024 333.91  334.90  329.94  334.11  766,075 
10/21/2024 337.38  339.07  334.21  335.30  1,011,557 
10/18/2024 336.29  339.07  335.20  337.28  1,263,467 
10/17/2024 335.99  339.17  335.30  337.68  1,026,367 
10/16/2024 333.91  336.79  332.92  335.69  805,617 
10/15/2024 336.19  339.27  333.51  335.30  1,072,227 
10/14/2024 332.02  335.20  331.83  335.20  937,599 
10/11/2024 330.73  332.92  328.75  332.02  803,122 
10/10/2024 331.33  332.92  327.36  331.33  1,149,574 
10/09/2024 332.22  335.20  331.03  334.70  1,060,090 
10/08/2024 332.72  333.12  331.03  332.02  1,284,514 
10/07/2024 334.80  334.90  330.73  333.12  1,292,872 
10/04/2024 335.30  336.39  332.52  333.31  1,441,769 
10/03/2024 337.88  339.17  334.50  335.99  1,269,047 
10/02/2024 338.27  339.46  336.29  339.36  760,797 
10/01/2024 339.96  343.33  336.39  338.57  1,133,102 
09/30/2024 338.27  340.75  337.48  338.87  1,230,502 
09/27/2024 340.56  342.44  336.98  338.87  1,280,196 
09/26/2024 344.82  346.71  341.25  341.45  1,656,400 
09/25/2024 336.79  342.34  336.59  341.05  1,690,412 
09/24/2024 340.65  341.55  335.00  337.38  934,275 
09/23/2024 335.20  338.67  332.42  338.08  874,005 
09/20/2024 335.30  338.57  333.71  335.30  1,883,656 
09/19/2024 332.22  336.88  330.34  335.30  1,269,498 
09/18/2024 332.32  332.32  328.55  329.05  1,972,182 
09/17/2024 327.36  332.72  327.36  331.92  1,083,849 
09/16/2024 324.68  327.16  324.29  326.47  698,870 
09/13/2024 322.00  325.38  322.00  325.38  1,035,732 
09/12/2024 321.01  324.48  320.12  321.91  998,368 
09/11/2024 318.73  320.81  315.56  317.24  1,030,823 
09/10/2024 319.13  323.49  316.75  318.53  1,251,527 
09/09/2024 319.13  322.30  319.13  319.72  1,410,409 
09/06/2024 319.23  323.00  316.05  316.95  1,296,714 

About ASSA ABLOY Stock history

ASSA ABLOY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSA ABLOY AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSA ABLOY stock prices may prove useful in developing a viable investing in ASSA ABLOY
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and consumer markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was founded in 1994 and is based in Stockholm, Sweden. ASSA ABLOY operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 48122 people.

ASSA ABLOY Stock Technical Analysis

ASSA ABLOY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASSA ABLOY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASSA ABLOY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ASSA ABLOY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASSA ABLOY's price direction in advance. Along with the technical and fundamental analysis of ASSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASSA Stock analysis

When running ASSA ABLOY's price analysis, check to measure ASSA ABLOY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSA ABLOY is operating at the current time. Most of ASSA ABLOY's value examination focuses on studying past and present price action to predict the probability of ASSA ABLOY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSA ABLOY's price. Additionally, you may evaluate how the addition of ASSA ABLOY to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years