BNP Paribas (Germany) Price History
| ASRP Etf | 8.78 0.10 1.13% |
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 8.78, as last reported on the 14th of December 2024, with the highest price reaching 8.84 and the lowest price hitting 8.78 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.0331, which signifies that the etf had a -0.0331% return per unit of risk over the last 3 months. BNP Paribas Easy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' mean deviation of 0.556, and Risk Adjusted Performance of 0.0052 to double-check the risk estimate we provide.
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = -0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASRP |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.
BNP Paribas Etf Price History Chart
There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 9.05 |
| Lowest Price | November 20, 2024 | 8.6 |
BNP Paribas December 14, 2024 Etf Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.| BNP Paribas Market Facilitation Index | 0.0002 | |
| BNP Paribas Price Daily Balance Of Power | (1.67) | |
| BNP Paribas Price Rate Of Daily Change | 0.99 | |
| BNP Paribas Accumulation Distribution | 1.77 | |
| BNP Paribas Price Action Indicator | (0.08) |
BNP Paribas December 14, 2024 Etf Price Analysis
BNP Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 8.84 | 8.84 | 8.78 | 8.78 | 261.00 | |
| 12/12/2024 | 8.86 | 8.88 | 8.86 | 8.88 | 556.00 | |
| 12/11/2024 | 8.88 | 8.91 | 8.88 | 8.89 | 556.00 | |
| 12/10/2024 | 8.90 | 8.93 | 8.90 | 8.91 | 2.00 | |
| 12/09/2024 | 8.90 | 8.90 | 8.87 | 8.90 | 2.00 | |
| 12/06/2024 | 8.81 | 8.90 | 8.81 | 8.88 | 106.00 | |
| 12/05/2024 | 8.89 | 8.90 | 8.83 | 8.83 | 52.00 | |
| 12/04/2024 | 8.90 | 8.91 | 8.90 | 8.91 | 52.00 | |
| 12/03/2024 | 8.95 | 8.95 | 8.91 | 8.91 | 52.00 | |
| 12/02/2024 | 8.92 | 8.95 | 8.92 | 8.94 | 1.00 | |
| 11/29/2024 | 8.89 | 8.91 | 8.89 | 8.91 | 571.00 | |
| 11/28/2024 | 8.94 | 8.94 | 8.90 | 8.90 | 571.00 | |
| 11/27/2024 | 8.90 | 8.92 | 8.89 | 8.92 | 571.00 | |
| 11/26/2024 | 8.89 | 8.89 | 8.87 | 8.87 | 571.00 | |
| 11/25/2024 | 8.89 | 8.90 | 8.85 | 8.90 | 571.00 | |
| 11/22/2024 | 8.74 | 8.85 | 8.74 | 8.85 | 571.00 | |
| 11/21/2024 | 8.61 | 8.67 | 8.59 | 8.67 | 310.00 | |
| 11/20/2024 | 8.63 | 8.65 | 8.60 | 8.60 | 23.00 | |
| 11/19/2024 | 8.63 | 8.63 | 8.62 | 8.62 | 1,165 | |
| 11/18/2024 | 8.64 | 8.64 | 8.63 | 8.64 | 127.00 | |
| 11/15/2024 | 8.77 | 8.77 | 8.64 | 8.64 | 127.00 | |
| 11/14/2024 | 8.92 | 8.94 | 8.91 | 8.91 | 1.00 | |
| 11/13/2024 | 8.90 | 8.92 | 8.86 | 8.92 | 1.00 | |
| 11/12/2024 | 8.98 | 9.02 | 8.95 | 8.95 | 724.00 | |
| 11/11/2024 | 9.08 | 9.08 | 9.02 | 9.02 | 1.00 | |
| 11/08/2024 | 8.93 | 8.98 | 8.93 | 8.97 | 1,434 | |
| 11/07/2024 | 8.87 | 8.90 | 8.84 | 8.84 | 1.00 | |
| 11/06/2024 | 9.00 | 9.00 | 8.85 | 8.86 | 15.00 | |
| 11/05/2024 | 8.74 | 8.76 | 8.73 | 8.76 | 2,428 | |
| 11/04/2024 | 8.76 | 8.79 | 8.75 | 8.75 | 2.00 | |
| 11/01/2024 | 8.63 | 8.79 | 8.63 | 8.79 | 2,811 | |
| 10/31/2024 | 8.74 | 8.74 | 8.65 | 8.65 | 549.00 | |
| 10/30/2024 | 8.81 | 8.81 | 8.77 | 8.77 | 1.00 | |
| 10/29/2024 | 8.87 | 8.88 | 8.83 | 8.83 | 1.00 | |
| 10/28/2024 | 8.88 | 8.88 | 8.83 | 8.85 | 1,771 | |
| 10/25/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1,771 | |
| 10/24/2024 | 8.92 | 8.94 | 8.89 | 8.89 | 5,575 | |
| 10/23/2024 | 8.97 | 8.97 | 8.90 | 8.90 | 5,575 | |
| 10/22/2024 | 9.06 | 9.06 | 8.94 | 8.97 | 1,567 | |
| 10/21/2024 | 9.10 | 9.10 | 9.02 | 9.02 | 260.00 | |
| 10/18/2024 | 9.03 | 9.05 | 9.03 | 9.05 | 50.00 | |
| 10/17/2024 | 8.98 | 9.03 | 8.98 | 9.03 | 50.00 | |
| 10/16/2024 | 8.97 | 8.97 | 8.96 | 8.96 | 4.00 | |
| 10/15/2024 | 9.05 | 9.05 | 9.03 | 9.03 | 4.00 | |
| 10/14/2024 | 8.99 | 9.02 | 8.99 | 9.02 | 580.00 | |
| 10/11/2024 | 8.94 | 9.00 | 8.94 | 9.00 | 1.00 | |
| 10/10/2024 | 8.96 | 8.96 | 8.94 | 8.95 | 858.00 | |
| 10/09/2024 | 8.93 | 8.95 | 8.92 | 8.95 | 234.00 | |
| 10/08/2024 | 8.84 | 8.91 | 8.84 | 8.91 | 234.00 | |
| 10/07/2024 | 8.97 | 8.97 | 8.88 | 8.88 | 1.00 | |
| 10/04/2024 | 8.90 | 8.92 | 8.89 | 8.92 | 1.00 | |
| 10/03/2024 | 8.93 | 8.93 | 8.91 | 8.91 | 1.00 | |
| 10/02/2024 | 8.97 | 8.97 | 8.91 | 8.97 | 2,250 | |
| 10/01/2024 | 9.00 | 9.04 | 8.96 | 8.96 | 123.00 | |
| 09/30/2024 | 8.96 | 8.96 | 8.94 | 8.94 | 1,531 | |
| 09/27/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 827.00 | |
| 09/26/2024 | 8.80 | 8.87 | 8.80 | 8.84 | 827.00 | |
| 09/25/2024 | 8.75 | 8.81 | 8.75 | 8.75 | 1.00 | |
| 09/24/2024 | 8.85 | 8.85 | 8.79 | 8.80 | 1.00 | |
| 09/23/2024 | 8.84 | 8.84 | 8.82 | 8.82 | 1.00 | |
| 09/20/2024 | 8.91 | 8.91 | 8.81 | 8.81 | 1,140 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.