ASR Nederland (Netherlands) Price History

ASRNL Stock  EUR 53.24  0.32  0.60%   
If you're considering investing in ASR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASR Nederland stands at 53.24, as last reported on the 29th of March, with the highest price reaching 53.60 and the lowest price hitting 52.96 during the day. ASR Nederland appears to be very steady, given 3 months investment horizon. ASR Nederland NV secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ASR Nederland NV, which you can use to evaluate the volatility of the firm. Please makes use of ASR Nederland's risk adjusted performance of 0.2346, and Mean Deviation of 0.7948 to double-check if our risk estimates are consistent with your expectations.
  
ASR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASRNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average ASR Nederland is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASR Nederland by adding it to a well-diversified portfolio.

ASR Nederland Stock Price History Chart

There are several ways to analyze ASR Stock price data. The simplest method is using a basic ASR candlestick price chart, which shows ASR Nederland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202554.22
Lowest PriceJanuary 13, 202545.42

ASR Nederland March 29, 2025 Stock Price Synopsis

Various analyses of ASR Nederland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASR Stock. It can be used to describe the percentage change in the price of ASR Nederland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASR Stock.
ASR Nederland Price Daily Balance Of Power(0.50)
ASR Nederland Price Action Indicator(0.20)
ASR Nederland Price Rate Of Daily Change 0.99 

ASR Nederland March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASR Nederland intraday prices and daily technical indicators to check the level of noise trading in ASR Stock and then apply it to test your longer-term investment strategies against ASR.

ASR Stock Price History Data

The price series of ASR Nederland for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.04 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 48.9. The median price for the last 90 days is 48.07. The company issued dividends on 2022-08-31.
OpenHighLowCloseVolume
03/29/2025
 53.42  53.60  52.96  53.24 
03/28/2025 53.42  53.60  52.96  53.24  404,615 
03/27/2025 53.98  54.10  53.36  53.56  481,307 
03/26/2025 53.86  54.38  53.70  54.22  418,210 
03/25/2025 53.14  53.84  53.14  53.68  500,480 
03/24/2025 53.52  53.58  52.84  52.98  516,782 
03/21/2025 53.26  53.32  52.84  53.22  1,322,513 
03/20/2025 53.04  53.38  52.44  53.38  574,605 
03/19/2025 52.94  53.38  52.92  52.96  626,698 
03/18/2025 52.80  53.56  52.80  53.08  775,360 
03/17/2025 51.84  52.66  51.84  52.54  543,978 
03/14/2025 52.06  52.38  51.72  51.80  503,746 
03/13/2025 51.18  52.28  51.06  52.08  755,120 
03/12/2025 50.22  51.36  50.10  51.22  749,423 
03/11/2025 50.00  50.54  49.48  49.94  781,453 
03/10/2025 50.76  50.76  49.84  49.96  549,138 
03/07/2025 50.52  50.86  50.02  50.48  600,789 
03/06/2025 50.80  50.80  49.68  50.58  697,983 
03/05/2025 50.80  51.02  50.24  50.44  681,081 
03/04/2025 50.82  51.44  50.00  50.26  705,735 
03/03/2025 51.06  51.30  50.56  51.08  480,545 
02/28/2025 50.68  50.96  50.50  50.82  798,210 
02/27/2025 50.78  51.08  50.40  50.84  606,309 
02/26/2025 50.14  51.10  50.14  51.10  674,904 
02/25/2025 48.67  49.94  48.57  49.94  788,789 
02/24/2025 48.47  48.86  48.31  48.70  533,769 
02/21/2025 48.55  48.88  48.28  48.40  552,553 
02/20/2025 49.71  50.18  48.48  48.66  693,330 
02/19/2025 50.30  50.96  48.85  49.34  1,209,410 
02/18/2025 48.50  48.80  47.99  48.75  709,687 
02/17/2025 48.00  48.69  47.95  48.28  402,583 
02/14/2025 48.43  48.43  47.61  47.99  370,248 
02/13/2025 48.31  48.46  47.90  48.27  407,099 
02/12/2025 47.75  48.08  47.69  48.07  365,215 
02/11/2025 47.94  47.97  47.48  47.56  270,340 
02/10/2025 48.00  48.23  47.93  47.95  197,945 
02/07/2025 47.98  48.20  47.85  47.91  236,311 
02/06/2025 47.30  47.95  47.30  47.82  291,840 
02/05/2025 47.03  47.33  46.87  47.12  168,173 
02/04/2025 47.23  47.33  46.87  47.21  195,170 
02/03/2025 47.10  47.39  46.67  47.22  388,986 
01/31/2025 47.68  47.80  47.43  47.65  302,612 
01/30/2025 48.04  48.15  47.70  47.70  225,172 
01/29/2025 47.68  48.18  47.47  48.04  331,156 
01/28/2025 47.19  47.75  47.02  47.47  288,480 
01/27/2025 46.51  47.34  46.47  47.18  438,141 
01/24/2025 46.75  46.84  46.48  46.73  342,061 
01/23/2025 46.88  46.99  46.56  46.72  283,275 
01/22/2025 47.24  47.31  46.84  46.88  277,691 
01/21/2025 47.08  47.23  46.88  47.15  280,011 
01/20/2025 47.20  47.52  47.09  47.09  359,537 
01/17/2025 47.61  47.69  47.06  47.21  479,136 
01/16/2025 47.01  47.55  46.79  47.42  337,014 
01/15/2025 46.32  46.87  46.21  46.87  376,030 
01/14/2025 45.69  46.40  45.69  46.14  460,320 
01/13/2025 45.74  45.81  45.26  45.42  285,563 
01/10/2025 46.19  46.30  45.77  45.78  273,897 
01/09/2025 45.44  46.12  45.24  46.10  306,768 
01/08/2025 45.69  45.82  44.86  45.44  625,065 
01/07/2025 45.59  46.06  45.05  45.94  259,623 
01/06/2025 45.92  45.92  45.40  45.65  293,973 

About ASR Nederland Stock history

ASR Nederland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASR Nederland NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASR Nederland stock prices may prove useful in developing a viable investing in ASR Nederland
ASR Nederland N.V. provides various insurance and non-insurance products and services to private and business customers in the Netherlands and internationally. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands. ASR NEDERLAND operates under Insurance - General classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4314 people.

ASR Nederland Stock Technical Analysis

ASR Nederland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASR Nederland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASR Nederland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ASR Nederland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASR Nederland's price direction in advance. Along with the technical and fundamental analysis of ASR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASR Stock analysis

When running ASR Nederland's price analysis, check to measure ASR Nederland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASR Nederland is operating at the current time. Most of ASR Nederland's value examination focuses on studying past and present price action to predict the probability of ASR Nederland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASR Nederland's price. Additionally, you may evaluate how the addition of ASR Nederland to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios