ASA RETROFITS (Brazil) Price History

ASRF11 Fund   10,888  0.00  0.00%   
If you're considering investing in ASA Fund, it is important to understand the factors that can impact its price. As of today, the current price of ASA RETROFITS stands at 10,888, as last reported on the 20th of March, with the highest price reaching 10,888 and the lowest price hitting 10,888 during the day. ASA RETROFITS I retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the fund had a -0.13 % return per unit of risk over the last 3 months. ASA RETROFITS exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASA RETROFITS's variance of 0.0042, and Market Risk Adjusted Performance of (0.77) to double-check the risk estimate we provide.
  
ASA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASRF11
Based on monthly moving average ASA RETROFITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASA RETROFITS by adding ASA RETROFITS to a well-diversified portfolio.

ASA RETROFITS Fund Price History Chart

There are several ways to analyze ASA RETROFITS I Fund price data. The simplest method is using a basic ASA candlestick price chart, which shows ASA RETROFITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202410942.0
Lowest PriceJanuary 30, 202510888.0

ASA RETROFITS March 20, 2025 Fund Price Synopsis

Various analyses of ASA RETROFITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASA Fund. It can be used to describe the percentage change in the price of ASA RETROFITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASA Fund.
ASA RETROFITS Price Rate Of Daily Change 1.00 

ASA RETROFITS March 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASA RETROFITS I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASA RETROFITS intraday prices and daily technical indicators to check the level of noise trading in ASA RETROFITS I Fund and then apply it to test your longer-term investment strategies against ASA.

ASA Fund Price History Data

OpenHighLowCloseVolume
03/20/2025
 10,888  10,888  10,888  10,888 
03/18/2025 10,888  10,888  10,888  10,888  1.00 
03/17/2025 10,888  10,888  10,888  10,888  1.00 
03/14/2025 10,888  10,888  10,888  10,888  1.00 
03/13/2025 10,888  10,888  10,888  10,888  1.00 
03/12/2025 10,888  10,888  10,888  10,888  1.00 
03/11/2025 10,888  10,888  10,888  10,888  1.00 
03/10/2025 10,888  10,888  10,888  10,888  1.00 
03/07/2025 10,888  10,888  10,888  10,888  1.00 
03/06/2025 10,888  10,888  10,888  10,888  1.00 
03/05/2025 10,888  10,888  10,888  10,888  1.00 
02/28/2025 10,888  10,888  10,888  10,888  1.00 
02/27/2025 10,888  10,888  10,888  10,888  1.00 
02/26/2025 10,888  10,888  10,888  10,888  1.00 
02/25/2025 10,888  10,888  10,888  10,888  1.00 
02/24/2025 10,888  10,888  10,888  10,888  1.00 
02/21/2025 10,888  10,888  10,888  10,888  1.00 
02/20/2025 10,888  10,888  10,888  10,888  1.00 
02/19/2025 10,888  10,888  10,888  10,888  1.00 
02/18/2025 10,888  10,888  10,888  10,888  1.00 
02/17/2025 10,888  10,888  10,888  10,888  1.00 
02/14/2025 10,888  10,888  10,888  10,888  1.00 
02/13/2025 10,888  10,888  10,888  10,888  1.00 
02/12/2025 10,888  10,888  10,888  10,888  1.00 
02/11/2025 10,888  10,888  10,888  10,888  1.00 
02/10/2025 10,888  10,888  10,888  10,888  1.00 
02/07/2025 10,888  10,888  10,888  10,888  1.00 
02/06/2025 10,888  10,888  10,888  10,888  1.00 
02/05/2025 10,888  10,888  10,888  10,888  1.00 
02/04/2025 10,888  10,888  10,888  10,888  1.00 
02/03/2025 10,888  10,888  10,888  10,888  1.00 
01/31/2025 10,888  10,888  10,888  10,888  1.00 
01/30/2025 10,888  10,888  10,888  10,888  1.00 
01/29/2025 10,942  10,942  10,942  10,942  1.00 
01/28/2025 10,942  10,942  10,942  10,942  1.00 
01/27/2025 10,942  10,942  10,942  10,942  1.00 
01/24/2025 10,942  10,942  10,942  10,942  1.00 
01/23/2025 10,942  10,942  10,942  10,942  1.00 
01/22/2025 10,942  10,942  10,942  10,942  1.00 
01/21/2025 10,942  10,942  10,942  10,942  1.00 
01/20/2025 10,942  10,942  10,942  10,942  1.00 
01/17/2025 10,942  10,942  10,942  10,942  1.00 
01/16/2025 10,942  10,942  10,942  10,942  1.00 
01/15/2025 10,942  10,942  10,942  10,942  1.00 
01/14/2025 10,942  10,942  10,942  10,942  1.00 
01/13/2025 10,942  10,942  10,942  10,942  1.00 
01/10/2025 10,942  10,942  10,942  10,942  1.00 
01/09/2025 10,942  10,942  10,942  10,942  1.00 
01/08/2025 10,942  10,942  10,942  10,942  1.00 
01/07/2025 10,942  10,942  10,942  10,942  1.00 
01/06/2025 10,942  10,942  10,942  10,942  1.00 
01/03/2025 10,942  10,942  10,942  10,942  1.00 
01/02/2025 10,942  10,942  10,942  10,942  1.00 
12/30/2024 10,942  10,942  10,942  10,942  1.00 
12/27/2024 10,942  10,942  10,942  10,942  1.00 
12/26/2024 10,942  10,942  10,942  10,942  1.00 
12/23/2024 10,942  10,942  10,942  10,942  1.00 
12/20/2024 10,942  10,942  10,942  10,942  1.00 
12/19/2024 10,942  10,942  10,942  10,942  1.00 
12/18/2024 10,942  10,942  10,942  10,942  1.00 
12/17/2024 10,942  10,942  10,942  10,942  1.00 

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ASA RETROFITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASA RETROFITS's price direction in advance. Along with the technical and fundamental analysis of ASA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance