Astra Energy Stock Price History

ASRE Stock  USD 0.08  0.01  7.29%   
If you're considering investing in Astra OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Energy stands at 0.08, as last reported on the 26th of March, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. Astra Energy appears to be out of control, given 3 months investment horizon. Astra Energy secures Sharpe Ratio (or Efficiency) of 0.0404, which signifies that the company had a 0.0404 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Astra Energy, which you can use to evaluate the volatility of the firm. Please makes use of Astra Energy's Mean Deviation of 5.31, downside deviation of 7.22, and Risk Adjusted Performance of 0.0431 to double-check if our risk estimates are consistent with your expectations.
  
Astra OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.02
  actual daily
71
71% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Astra Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Energy by adding it to a well-diversified portfolio.

Astra Energy OTC Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.11
Lowest PriceMarch 17, 20250.063

Astra Energy March 26, 2025 OTC Stock Price Synopsis

Various analyses of Astra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra OTC Stock. It can be used to describe the percentage change in the price of Astra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra OTC Stock.
Astra Energy Accumulation Distribution 2,591 
Astra Energy Price Rate Of Daily Change 1.07 
Astra Energy Price Action Indicator 0.01 
Astra Energy Price Daily Balance Of Power 0.33 

Astra Energy March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Energy intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra OTC Stock Price History Data

The price series of Astra Energy for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 16.48. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 3:1 stock split on 15th of September 2021. Astra Energy issued dividends on 2020-08-25.
OpenHighLowCloseVolume
03/25/2025 0.08  0.08  0.06  0.08  12,404 
03/24/2025 0.08  0.08  0.07  0.08  13,800 
03/21/2025 0.07  0.08  0.07  0.08  142,298 
03/20/2025 0.07  0.07  0.07  0.07  58,472 
03/19/2025 0.07  0.07  0.07  0.07  1,100 
03/18/2025 0.07  0.07  0.07  0.07  6,082 
03/17/2025 0.07  0.07  0.06  0.06  13,870 
03/14/2025 0.08  0.08  0.07  0.07  44,387 
03/13/2025 0.07  0.07  0.07  0.07  75,104 
03/12/2025 0.07  0.07  0.07  0.07  12,000 
03/11/2025 0.07  0.08  0.07  0.07  6,001 
03/10/2025 0.08  0.08  0.07  0.08  116,598 
03/07/2025 0.08  0.08  0.07  0.08  172,956 
03/06/2025 0.07  0.08  0.07  0.08  22,064 
03/05/2025 0.07  0.08  0.07  0.08  389,661 
03/04/2025 0.07  0.07  0.07  0.07  56,246 
03/03/2025 0.07  0.07  0.06  0.06  12,167 
02/28/2025 0.06  0.07  0.06  0.07  40,000 
02/27/2025 0.07  0.07  0.06  0.07  93,700 
02/26/2025 0.08  0.08  0.07  0.07  27,500 
02/25/2025 0.06  0.08  0.06  0.07  23,300 
02/24/2025 0.07  0.08  0.06  0.08  141,339 
02/21/2025 0.08  0.08  0.07  0.08  10,376 
02/20/2025 0.07  0.08  0.07  0.08  126,909 
02/19/2025 0.07  0.07  0.07  0.07  122,391 
02/18/2025 0.07  0.07  0.07  0.07  36,686 
02/17/2025 0.07  0.08  0.07  0.08  25,975 
02/14/2025 0.08  0.08  0.07  0.08  18,475 
02/13/2025 0.07  0.08  0.07  0.08  33,913 
02/12/2025 0.08  0.08  0.07  0.08  36,050 
02/11/2025 0.08  0.08  0.08  0.08  23,593 
02/10/2025 0.08  0.08  0.08  0.08  500.00 
02/07/2025 0.08  0.08  0.08  0.08  100.00 
02/06/2025 0.09  0.09  0.07  0.08  148,488 
02/05/2025 0.09  0.1  0.09  0.09  22,392 
02/04/2025 0.1  0.1  0.09  0.1  16,788 
02/03/2025 0.1  0.1  0.09  0.1  155,643 
01/31/2025 0.10  0.11  0.10  0.11  71,699 
01/30/2025 0.10  0.11  0.10  0.11  50,599 
01/29/2025 0.10  0.10  0.09  0.10  3,400 
01/28/2025 0.11  0.11  0.1  0.10  29,750 
01/27/2025 0.09  0.11  0.09  0.11  33,650 
01/24/2025 0.10  0.11  0.09  0.11  63,801 
01/23/2025 0.11  0.11  0.09  0.09  109,255 
01/22/2025 0.11  0.12  0.1  0.11  293,543 
01/21/2025 0.11  0.12  0.11  0.11  44,271 
01/17/2025 0.09  0.11  0.08  0.11  242,502 
01/16/2025 0.08  0.11  0.07  0.1  233,566 
01/15/2025 0.07  0.08  0.07  0.08  42,116 
01/14/2025 0.08  0.08  0.08  0.08  9.00 
01/13/2025 0.07  0.08  0.07  0.08  64,159 
01/10/2025 0.08  0.08  0.07  0.08  8,200 
01/09/2025 0.08  0.08  0.08  0.08  6,389 
01/08/2025 0.08  0.08  0.08  0.08  12,950 
01/07/2025 0.07  0.08  0.07  0.08  62,797 
01/06/2025 0.07  0.08  0.06  0.07  108,716 
01/03/2025 0.07  0.08  0.07  0.08  45,344 
01/02/2025 0.07  0.07  0.07  0.07  8,823 
12/31/2024 0.07  0.08  0.06  0.07  63,303 
12/30/2024 0.08  0.08  0.06  0.08  195,363 
12/27/2024 0.07  0.08  0.07  0.08  338,828 

About Astra Energy OTC Stock history

Astra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Energy stock prices may prove useful in developing a viable investing in Astra Energy
Astra Energy, Inc. engages in the electricity generation and transmission in the United States. The company was incorporated in 2000 and is headquartered in San Diego, California. Astra Energy operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.

Astra Energy OTC Stock Technical Analysis

Astra Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Astra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Astra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Energy's price direction in advance. Along with the technical and fundamental analysis of Astra OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astra OTC Stock analysis

When running Astra Energy's price analysis, check to measure Astra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Energy is operating at the current time. Most of Astra Energy's value examination focuses on studying past and present price action to predict the probability of Astra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Energy's price. Additionally, you may evaluate how the addition of Astra Energy to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.