Asia Pptys Stock Price History
| ASPZ Stock | USD 0.01 0 12.99% |
If you're considering investing in Asia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pptys stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Asia Pptys is out of control given 3 months investment horizon. Asia Pptys secures Sharpe Ratio (or Efficiency) of 0.0525, which signifies that the company had a 0.0525 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Asia Pptys Downside Deviation of 33.45, mean deviation of 18.32, and Risk Adjusted Performance of 0.0898 to evaluate company specific risk that cannot be diversified away.
Asia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ASPZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.57 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.5 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Asia Pptys is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pptys by adding it to a well-diversified portfolio.
Asia Pptys Pink Sheet Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pptys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 0.0497 |
| Lowest Price | March 14, 2025 | 0.0077 |
Asia Pptys March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Asia Pptys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Pink Sheet. It can be used to describe the percentage change in the price of Asia Pptys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Pink Sheet.| Asia Pptys Price Rate Of Daily Change | 1.13 | |
| Asia Pptys Price Daily Balance Of Power | 0.59 |
Asia Pptys March 25, 2025 Pink Sheet Price Analysis
Asia Pink Sheet Price History Data
The price series of Asia Pptys for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.04 with a coefficient of variation of 56.66. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 4:1 stock split on 1st of May 2007.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 155,443 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,755 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,100 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 190,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 03/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 67,332 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 02/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 139,000 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 76,454 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 277,990 | |
| 02/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 453,365 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 226,465 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,793 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 359,500 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 74,999 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,001 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,999 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,525 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,500 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,730 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 01/10/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 12,350 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 34,300 | |
| 12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
| 12/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 |
About Asia Pptys Pink Sheet history
Asia Pptys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pptys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pptys stock prices may prove useful in developing a viable investing in Asia Pptys
Asia Properties, Inc. does not have any significant operations. The company was incorporated in 1998 and is based in Cheyenne, Wyoming. Asia Pptys operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
Asia Pptys Pink Sheet Technical Analysis
Asia Pptys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Asia Pptys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pptys' price direction in advance. Along with the technical and fundamental analysis of Asia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 2.41 | |||
| Total Risk Alpha | 3.73 | |||
| Sortino Ratio | 0.0776 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asia Pink Sheet Analysis
When running Asia Pptys' price analysis, check to measure Asia Pptys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pptys is operating at the current time. Most of Asia Pptys' value examination focuses on studying past and present price action to predict the probability of Asia Pptys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pptys' price. Additionally, you may evaluate how the addition of Asia Pptys to your portfolios can decrease your overall portfolio volatility.