Aspo Oyj (Finland) Price History
ASPO Stock | EUR 5.02 0.06 1.21% |
If you're considering investing in Aspo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspo Oyj stands at 5.02, as last reported on the 6th of January, with the highest price reaching 5.02 and the lowest price hitting 4.96 during the day. Aspo Oyj secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of risk over the last 3 months. Aspo Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspo Oyj's Standard Deviation of 1.07, mean deviation of 0.8212, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
Aspo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspo |
Sharpe Ratio = -0.2684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASPO |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aspo Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspo Oyj by adding Aspo Oyj to a well-diversified portfolio.
Aspo Oyj Stock Price History Chart
There are several ways to analyze Aspo Stock price data. The simplest method is using a basic Aspo candlestick price chart, which shows Aspo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 6.06 |
Lowest Price | December 23, 2024 | 4.74 |
Aspo Oyj January 6, 2025 Stock Price Synopsis
Various analyses of Aspo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspo Stock. It can be used to describe the percentage change in the price of Aspo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspo Stock.Aspo Oyj Price Daily Balance Of Power | 1.00 | |
Aspo Oyj Price Action Indicator | 0.06 | |
Aspo Oyj Price Rate Of Daily Change | 1.01 |
Aspo Oyj January 6, 2025 Stock Price Analysis
Aspo Stock Price History Data
The price series of Aspo Oyj for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.42 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 5.42. The median price for the last 90 days is 5.28. The company had 3:1 stock split on 7th of April 2005. Aspo Oyj issued dividends on 2022-11-03.Open | High | Low | Close | Volume | ||
01/06/2025 | 4.96 | 5.02 | 4.96 | 5.02 | ||
01/03/2025 | 4.96 | 5.02 | 4.96 | 5.02 | 24,785 | |
01/02/2025 | 4.85 | 4.98 | 4.85 | 4.96 | 29,432 | |
12/30/2024 | 4.79 | 4.85 | 4.78 | 4.85 | 65,503 | |
12/27/2024 | 4.75 | 4.82 | 4.74 | 4.81 | 82,424 | |
12/23/2024 | 4.86 | 4.86 | 4.71 | 4.74 | 83,684 | |
12/20/2024 | 4.86 | 4.87 | 4.85 | 4.86 | 39,813 | |
12/19/2024 | 4.86 | 4.91 | 4.85 | 4.87 | 17,832 | |
12/18/2024 | 4.86 | 4.89 | 4.85 | 4.85 | 32,771 | |
12/17/2024 | 4.93 | 4.94 | 4.87 | 4.87 | 46,358 | |
12/16/2024 | 4.96 | 4.99 | 4.90 | 4.93 | 25,742 | |
12/13/2024 | 4.97 | 4.99 | 4.92 | 4.97 | 27,761 | |
12/12/2024 | 5.02 | 5.02 | 4.94 | 4.97 | 21,198 | |
12/11/2024 | 4.99 | 5.06 | 4.97 | 5.04 | 67,597 | |
12/10/2024 | 4.95 | 5.00 | 4.81 | 4.99 | 82,219 | |
12/09/2024 | 5.06 | 5.06 | 5.00 | 5.02 | 37,463 | |
12/05/2024 | 4.97 | 5.06 | 4.97 | 5.06 | 25,183 | |
12/04/2024 | 5.00 | 5.02 | 4.96 | 4.99 | 52,830 | |
12/03/2024 | 5.04 | 5.06 | 4.96 | 5.02 | 26,939 | |
12/02/2024 | 5.06 | 5.10 | 5.00 | 5.02 | 22,140 | |
11/29/2024 | 5.06 | 5.10 | 5.06 | 5.08 | 15,600 | |
11/28/2024 | 5.08 | 5.08 | 5.06 | 5.08 | 15,821 | |
11/27/2024 | 5.08 | 5.10 | 5.06 | 5.08 | 13,683 | |
11/26/2024 | 5.10 | 5.12 | 5.06 | 5.06 | 13,965 | |
11/25/2024 | 5.10 | 5.12 | 5.06 | 5.06 | 13,832 | |
11/22/2024 | 5.12 | 5.16 | 5.10 | 5.10 | 14,972 | |
11/21/2024 | 5.16 | 5.20 | 5.10 | 5.14 | 16,492 | |
11/20/2024 | 5.14 | 5.16 | 5.10 | 5.12 | 11,670 | |
11/19/2024 | 5.12 | 5.14 | 5.10 | 5.12 | 16,001 | |
11/18/2024 | 5.12 | 5.16 | 5.10 | 5.10 | 33,512 | |
11/15/2024 | 5.20 | 5.20 | 5.12 | 5.12 | 10,485 | |
11/14/2024 | 5.24 | 5.24 | 5.18 | 5.20 | 7,864 | |
11/13/2024 | 5.12 | 5.26 | 5.12 | 5.24 | 11,629 | |
11/12/2024 | 5.26 | 5.28 | 5.08 | 5.12 | 22,978 | |
11/11/2024 | 5.38 | 5.42 | 5.28 | 5.28 | 16,090 | |
11/08/2024 | 5.38 | 5.40 | 5.32 | 5.36 | 11,199 | |
11/07/2024 | 5.36 | 5.46 | 5.28 | 5.38 | 33,298 | |
11/06/2024 | 5.48 | 5.54 | 5.34 | 5.40 | 17,962 | |
11/05/2024 | 5.60 | 5.60 | 5.42 | 5.44 | 18,662 | |
11/04/2024 | 5.64 | 5.64 | 5.52 | 5.56 | 24,100 | |
11/01/2024 | 5.58 | 5.64 | 5.50 | 5.62 | 18,881 | |
10/31/2024 | 5.74 | 5.74 | 5.50 | 5.64 | 19,405 | |
10/30/2024 | 5.72 | 5.76 | 5.70 | 5.74 | 6,121 | |
10/29/2024 | 5.76 | 5.90 | 5.66 | 5.72 | 32,719 | |
10/28/2024 | 5.86 | 6.00 | 5.84 | 5.84 | 6,919 | |
10/25/2024 | 5.86 | 5.88 | 5.80 | 5.88 | 3,070 | |
10/24/2024 | 5.90 | 6.00 | 5.84 | 5.88 | 9,522 | |
10/23/2024 | 5.86 | 5.96 | 5.86 | 5.90 | 14,874 | |
10/22/2024 | 5.88 | 5.98 | 5.84 | 5.86 | 8,178 | |
10/21/2024 | 5.98 | 5.98 | 5.90 | 5.92 | 3,044 | |
10/18/2024 | 5.90 | 6.00 | 5.90 | 5.96 | 4,318 | |
10/17/2024 | 5.90 | 5.90 | 5.88 | 5.90 | 2,822 | |
10/16/2024 | 5.94 | 5.94 | 5.84 | 5.90 | 5,895 | |
10/15/2024 | 5.92 | 6.08 | 5.88 | 5.94 | 20,843 | |
10/14/2024 | 6.02 | 6.06 | 5.90 | 5.90 | 8,053 | |
10/11/2024 | 6.08 | 6.08 | 5.94 | 6.02 | 9,023 | |
10/10/2024 | 6.04 | 6.04 | 5.90 | 6.00 | 12,757 | |
10/09/2024 | 6.00 | 6.08 | 6.00 | 6.06 | 8,976 | |
10/08/2024 | 6.00 | 6.04 | 5.94 | 5.98 | 4,897 | |
10/07/2024 | 5.98 | 6.04 | 5.98 | 6.04 | 6,008 | |
10/04/2024 | 6.00 | 6.08 | 5.98 | 5.98 | 9,291 |
About Aspo Oyj Stock history
Aspo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspo Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspo Oyj stock prices may prove useful in developing a viable investing in Aspo Oyj
Aspo Oyj owns and develops corporate brands in Finland, Scandinavia, the Baltic countries, Russia, Ukraine, other CIS countries, and internationally. Aspo Oyj was founded in 1929 and is headquartered in Helsinki, Finland. Aspo Plc operates under Conglomerates classification in Finland and is traded on Helsinki Exchange. It employs 968 people.
Aspo Oyj Stock Technical Analysis
Aspo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Aspo Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspo Oyj's price direction in advance. Along with the technical and fundamental analysis of Aspo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aspo Stock analysis
When running Aspo Oyj's price analysis, check to measure Aspo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspo Oyj is operating at the current time. Most of Aspo Oyj's value examination focuses on studying past and present price action to predict the probability of Aspo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspo Oyj's price. Additionally, you may evaluate how the addition of Aspo Oyj to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |