Aspo Oyj (Finland) Price History

ASPO Stock  EUR 5.02  0.06  1.21%   
If you're considering investing in Aspo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspo Oyj stands at 5.02, as last reported on the 6th of January, with the highest price reaching 5.02 and the lowest price hitting 4.96 during the day. Aspo Oyj secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of risk over the last 3 months. Aspo Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspo Oyj's Standard Deviation of 1.07, mean deviation of 0.8212, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
Aspo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASPO

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspo Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspo Oyj by adding Aspo Oyj to a well-diversified portfolio.

Aspo Oyj Stock Price History Chart

There are several ways to analyze Aspo Stock price data. The simplest method is using a basic Aspo candlestick price chart, which shows Aspo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20246.06
Lowest PriceDecember 23, 20244.74

Aspo Oyj January 6, 2025 Stock Price Synopsis

Various analyses of Aspo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspo Stock. It can be used to describe the percentage change in the price of Aspo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspo Stock.
Aspo Oyj Price Daily Balance Of Power 1.00 
Aspo Oyj Price Action Indicator 0.06 
Aspo Oyj Price Rate Of Daily Change 1.01 

Aspo Oyj January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspo Oyj intraday prices and daily technical indicators to check the level of noise trading in Aspo Stock and then apply it to test your longer-term investment strategies against Aspo.

Aspo Stock Price History Data

The price series of Aspo Oyj for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.42 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 5.42. The median price for the last 90 days is 5.28. The company had 3:1 stock split on 7th of April 2005. Aspo Oyj issued dividends on 2022-11-03.
OpenHighLowCloseVolume
01/06/2025
 4.96  5.02  4.96  5.02 
01/03/2025 4.96  5.02  4.96  5.02  24,785 
01/02/2025 4.85  4.98  4.85  4.96  29,432 
12/30/2024 4.79  4.85  4.78  4.85  65,503 
12/27/2024 4.75  4.82  4.74  4.81  82,424 
12/23/2024 4.86  4.86  4.71  4.74  83,684 
12/20/2024 4.86  4.87  4.85  4.86  39,813 
12/19/2024 4.86  4.91  4.85  4.87  17,832 
12/18/2024 4.86  4.89  4.85  4.85  32,771 
12/17/2024 4.93  4.94  4.87  4.87  46,358 
12/16/2024 4.96  4.99  4.90  4.93  25,742 
12/13/2024 4.97  4.99  4.92  4.97  27,761 
12/12/2024 5.02  5.02  4.94  4.97  21,198 
12/11/2024 4.99  5.06  4.97  5.04  67,597 
12/10/2024 4.95  5.00  4.81  4.99  82,219 
12/09/2024 5.06  5.06  5.00  5.02  37,463 
12/05/2024 4.97  5.06  4.97  5.06  25,183 
12/04/2024 5.00  5.02  4.96  4.99  52,830 
12/03/2024 5.04  5.06  4.96  5.02  26,939 
12/02/2024 5.06  5.10  5.00  5.02  22,140 
11/29/2024 5.06  5.10  5.06  5.08  15,600 
11/28/2024 5.08  5.08  5.06  5.08  15,821 
11/27/2024 5.08  5.10  5.06  5.08  13,683 
11/26/2024 5.10  5.12  5.06  5.06  13,965 
11/25/2024 5.10  5.12  5.06  5.06  13,832 
11/22/2024 5.12  5.16  5.10  5.10  14,972 
11/21/2024 5.16  5.20  5.10  5.14  16,492 
11/20/2024 5.14  5.16  5.10  5.12  11,670 
11/19/2024 5.12  5.14  5.10  5.12  16,001 
11/18/2024 5.12  5.16  5.10  5.10  33,512 
11/15/2024 5.20  5.20  5.12  5.12  10,485 
11/14/2024 5.24  5.24  5.18  5.20  7,864 
11/13/2024 5.12  5.26  5.12  5.24  11,629 
11/12/2024 5.26  5.28  5.08  5.12  22,978 
11/11/2024 5.38  5.42  5.28  5.28  16,090 
11/08/2024 5.38  5.40  5.32  5.36  11,199 
11/07/2024 5.36  5.46  5.28  5.38  33,298 
11/06/2024 5.48  5.54  5.34  5.40  17,962 
11/05/2024 5.60  5.60  5.42  5.44  18,662 
11/04/2024 5.64  5.64  5.52  5.56  24,100 
11/01/2024 5.58  5.64  5.50  5.62  18,881 
10/31/2024 5.74  5.74  5.50  5.64  19,405 
10/30/2024 5.72  5.76  5.70  5.74  6,121 
10/29/2024 5.76  5.90  5.66  5.72  32,719 
10/28/2024 5.86  6.00  5.84  5.84  6,919 
10/25/2024 5.86  5.88  5.80  5.88  3,070 
10/24/2024 5.90  6.00  5.84  5.88  9,522 
10/23/2024 5.86  5.96  5.86  5.90  14,874 
10/22/2024 5.88  5.98  5.84  5.86  8,178 
10/21/2024 5.98  5.98  5.90  5.92  3,044 
10/18/2024 5.90  6.00  5.90  5.96  4,318 
10/17/2024 5.90  5.90  5.88  5.90  2,822 
10/16/2024 5.94  5.94  5.84  5.90  5,895 
10/15/2024 5.92  6.08  5.88  5.94  20,843 
10/14/2024 6.02  6.06  5.90  5.90  8,053 
10/11/2024 6.08  6.08  5.94  6.02  9,023 
10/10/2024 6.04  6.04  5.90  6.00  12,757 
10/09/2024 6.00  6.08  6.00  6.06  8,976 
10/08/2024 6.00  6.04  5.94  5.98  4,897 
10/07/2024 5.98  6.04  5.98  6.04  6,008 
10/04/2024 6.00  6.08  5.98  5.98  9,291 

About Aspo Oyj Stock history

Aspo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspo Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspo Oyj stock prices may prove useful in developing a viable investing in Aspo Oyj
Aspo Oyj owns and develops corporate brands in Finland, Scandinavia, the Baltic countries, Russia, Ukraine, other CIS countries, and internationally. Aspo Oyj was founded in 1929 and is headquartered in Helsinki, Finland. Aspo Plc operates under Conglomerates classification in Finland and is traded on Helsinki Exchange. It employs 968 people.

Aspo Oyj Stock Technical Analysis

Aspo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspo Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspo Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Aspo Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspo Oyj's price direction in advance. Along with the technical and fundamental analysis of Aspo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspo Stock analysis

When running Aspo Oyj's price analysis, check to measure Aspo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspo Oyj is operating at the current time. Most of Aspo Oyj's value examination focuses on studying past and present price action to predict the probability of Aspo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspo Oyj's price. Additionally, you may evaluate how the addition of Aspo Oyj to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios