Andalan Sakti (Indonesia) Price History
| ASPI Stock | IDR 114.00 1.00 0.88% |
If you're considering investing in Andalan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andalan Sakti stands at 114.00, as last reported on the 1st of March, with the highest price reaching 116.00 and the lowest price hitting 111.00 during the day. Andalan Sakti Primaindo secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Andalan Sakti Primaindo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andalan Sakti's risk adjusted performance of (0.12), and Mean Deviation of 1.96 to double-check the risk estimate we provide.
Andalan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Andalan |
Sharpe Ratio = -0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASPI |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andalan Sakti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andalan Sakti by adding Andalan Sakti to a well-diversified portfolio.
Andalan Sakti Stock Price History Chart
There are several ways to analyze Andalan Stock price data. The simplest method is using a basic Andalan candlestick price chart, which shows Andalan Sakti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 175.0 |
| Lowest Price | February 11, 2025 | 107.0 |
Andalan Sakti March 1, 2025 Stock Price Synopsis
Various analyses of Andalan Sakti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andalan Stock. It can be used to describe the percentage change in the price of Andalan Sakti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andalan Stock.| Andalan Sakti Price Action Indicator | 1.00 | |
| Andalan Sakti Price Rate Of Daily Change | 1.01 | |
| Andalan Sakti Price Daily Balance Of Power | 0.20 |
Andalan Sakti March 1, 2025 Stock Price Analysis
Andalan Stock Price History Data
The price series of Andalan Sakti for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 55.0 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 127.62. The median price for the last 90 days is 130.0.| Open | High | Low | Close | Volume | ||
03/01/2025 | 111.00 | 116.00 | 111.00 | 114.00 | ||
| 02/28/2025 | 111.00 | 116.00 | 111.00 | 114.00 | 218,900 | |
| 02/27/2025 | 116.00 | 116.00 | 113.00 | 113.00 | 205,400 | |
| 02/26/2025 | 112.00 | 117.00 | 112.00 | 116.00 | 855,800 | |
| 02/25/2025 | 115.00 | 115.00 | 109.00 | 114.00 | 876,700 | |
| 02/24/2025 | 117.00 | 122.00 | 114.00 | 114.00 | 9,015,300 | |
| 02/21/2025 | 112.00 | 120.00 | 112.00 | 117.00 | 4,853,800 | |
| 02/20/2025 | 109.00 | 116.00 | 107.00 | 112.00 | 1,101,000 | |
| 02/19/2025 | 108.00 | 109.00 | 105.00 | 109.00 | 459,600 | |
| 02/18/2025 | 108.00 | 111.00 | 106.00 | 108.00 | 314,300 | |
| 02/17/2025 | 108.00 | 109.00 | 106.00 | 108.00 | 116,900 | |
| 02/14/2025 | 115.00 | 115.00 | 106.00 | 107.00 | 400,500 | |
| 02/13/2025 | 116.00 | 116.00 | 110.00 | 113.00 | 165,300 | |
| 02/12/2025 | 108.00 | 120.00 | 102.00 | 115.00 | 4,917,600 | |
| 02/11/2025 | 110.00 | 118.00 | 105.00 | 107.00 | 954,400 | |
| 02/10/2025 | 120.00 | 125.00 | 110.00 | 110.00 | 2,559,100 | |
| 02/07/2025 | 131.00 | 131.00 | 120.00 | 120.00 | 4,971,500 | |
| 02/06/2025 | 141.00 | 146.00 | 124.00 | 130.00 | 21,474,400 | |
| 02/05/2025 | 123.00 | 166.00 | 123.00 | 139.00 | 54,279,000 | |
| 02/04/2025 | 122.00 | 123.00 | 121.00 | 123.00 | 65,600 | |
| 02/03/2025 | 120.00 | 123.00 | 120.00 | 122.00 | 190,900 | |
| 01/31/2025 | 121.00 | 121.00 | 120.00 | 120.00 | 19,500 | |
| 01/30/2025 | 121.00 | 121.00 | 120.00 | 120.00 | 15,800 | |
| 01/24/2025 | 120.00 | 121.00 | 120.00 | 121.00 | 139,100 | |
| 01/23/2025 | 121.00 | 122.00 | 120.00 | 120.00 | 29,800 | |
| 01/22/2025 | 122.00 | 122.00 | 120.00 | 120.00 | 183,300 | |
| 01/21/2025 | 122.00 | 122.00 | 120.00 | 121.00 | 446,600 | |
| 01/20/2025 | 123.00 | 123.00 | 121.00 | 122.00 | 34,800 | |
| 01/17/2025 | 122.00 | 124.00 | 122.00 | 122.00 | 44,100 | |
| 01/16/2025 | 125.00 | 125.00 | 121.00 | 123.00 | 841,700 | |
| 01/15/2025 | 131.00 | 131.00 | 125.00 | 126.00 | 1,260,900 | |
| 01/14/2025 | 130.00 | 131.00 | 129.00 | 131.00 | 85,300 | |
| 01/13/2025 | 130.00 | 131.00 | 129.00 | 130.00 | 65,000 | |
| 01/10/2025 | 131.00 | 131.00 | 130.00 | 130.00 | 104,600 | |
| 01/09/2025 | 130.00 | 132.00 | 129.00 | 131.00 | 898,700 | |
| 01/08/2025 | 132.00 | 132.00 | 129.00 | 130.00 | 208,300 | |
| 01/07/2025 | 133.00 | 133.00 | 131.00 | 131.00 | 280,900 | |
| 01/06/2025 | 134.00 | 134.00 | 132.00 | 132.00 | 73,400 | |
| 01/03/2025 | 132.00 | 135.00 | 131.00 | 133.00 | 739,100 | |
| 01/02/2025 | 133.00 | 133.00 | 132.00 | 132.00 | 522,300 | |
| 12/30/2024 | 133.00 | 133.00 | 130.00 | 132.00 | 769,600 | |
| 12/27/2024 | 133.00 | 133.00 | 132.00 | 132.00 | 1,134,000 | |
| 12/24/2024 | 136.00 | 136.00 | 134.00 | 134.00 | 723,300 | |
| 12/23/2024 | 135.00 | 140.00 | 135.00 | 136.00 | 2,249,500 | |
| 12/20/2024 | 134.00 | 137.00 | 133.00 | 136.00 | 1,505,000 | |
| 12/19/2024 | 135.00 | 136.00 | 133.00 | 134.00 | 1,473,300 | |
| 12/18/2024 | 133.00 | 137.00 | 133.00 | 135.00 | 1,819,800 | |
| 12/17/2024 | 134.00 | 135.00 | 132.00 | 134.00 | 12,973,000 | |
| 12/16/2024 | 134.00 | 135.00 | 132.00 | 134.00 | 15,971,300 | |
| 12/13/2024 | 134.00 | 136.00 | 132.00 | 135.00 | 20,716,000 | |
| 12/12/2024 | 140.00 | 141.00 | 132.00 | 135.00 | 20,611,400 | |
| 12/11/2024 | 142.00 | 144.00 | 140.00 | 140.00 | 15,006,600 | |
| 12/10/2024 | 144.00 | 146.00 | 140.00 | 142.00 | 13,409,700 | |
| 12/09/2024 | 152.00 | 154.00 | 143.00 | 145.00 | 19,914,600 | |
| 12/06/2024 | 157.00 | 159.00 | 150.00 | 152.00 | 21,438,300 | |
| 12/05/2024 | 159.00 | 161.00 | 155.00 | 158.00 | 14,877,500 | |
| 12/04/2024 | 162.00 | 165.00 | 158.00 | 160.00 | 21,144,800 | |
| 12/03/2024 | 159.00 | 164.00 | 159.00 | 162.00 | 3,910,200 | |
| 12/02/2024 | 174.00 | 177.00 | 159.00 | 160.00 | 6,741,000 | |
| 11/29/2024 | 171.00 | 177.00 | 170.00 | 175.00 | 4,348,900 | |
| 11/28/2024 | 180.00 | 182.00 | 168.00 | 172.00 | 4,072,500 |
About Andalan Sakti Stock history
Andalan Sakti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andalan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andalan Sakti Primaindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andalan Sakti stock prices may prove useful in developing a viable investing in Andalan Sakti
PT Andalan Sakti Primaindo, Tbk engages in property business in Indonesia. PT Andalan Sakti Primaindo, Tbk is a subsidiary of PT Andalan Sakti Inti. Andalan Sakti operates under Residential Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 13 people.
Andalan Sakti Stock Technical Analysis
Andalan Sakti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Andalan Sakti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andalan Sakti's price direction in advance. Along with the technical and fundamental analysis of Andalan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andalan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (3.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Andalan Stock
Andalan Sakti financial ratios help investors to determine whether Andalan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Andalan with respect to the benefits of owning Andalan Sakti security.