Asos Plc Pk Stock Price History
| ASOMY Stock | USD 3.54 0.09 2.48% |
If you're considering investing in ASOS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASOS Plc stands at 3.54, as last reported on the 11th of March 2025, with the highest price reaching 3.60 and the lowest price hitting 3.54 during the day. ASOS plc PK secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. ASOS plc PK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASOS Plc's risk adjusted performance of (0.1), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
ASOS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ASOS |
Sharpe Ratio = -0.2067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASOMY |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASOS Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASOS Plc by adding ASOS Plc to a well-diversified portfolio.
ASOS Plc Pink Sheet Price History Chart
There are several ways to analyze ASOS Stock price data. The simplest method is using a basic ASOS candlestick price chart, which shows ASOS Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 5.58 |
| Lowest Price | March 10, 2025 | 3.54 |
ASOS Plc March 11, 2025 Pink Sheet Price Synopsis
Various analyses of ASOS Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASOS Pink Sheet. It can be used to describe the percentage change in the price of ASOS Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASOS Pink Sheet.| ASOS Plc Price Action Indicator | (0.07) | |
| ASOS Plc Accumulation Distribution | 19.30 | |
| ASOS Plc Price Daily Balance Of Power | (1.50) | |
| ASOS Plc Price Rate Of Daily Change | 0.98 |
ASOS Plc March 11, 2025 Pink Sheet Price Analysis
ASOS Pink Sheet Price History Data
The price series of ASOS Plc for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1.95 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 4.87. The median price for the last 90 days is 4.93.| Open | High | Low | Close | Volume | ||
| 03/10/2025 | 3.60 | 3.60 | 3.54 | 3.54 | 1,158 | |
| 03/07/2025 | 3.65 | 3.65 | 3.63 | 3.63 | 5,131 | |
| 03/06/2025 | 3.66 | 3.67 | 3.66 | 3.67 | 600.00 | |
| 03/05/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 | |
| 03/04/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 | |
| 03/03/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00 | |
| 02/28/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 6,669 | |
| 02/27/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 64.00 | |
| 02/26/2025 | 4.29 | 4.32 | 4.29 | 4.32 | 1,510 | |
| 02/25/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 258.00 | |
| 02/24/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 101.00 | |
| 02/21/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 02/20/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 02/19/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 11.00 | |
| 02/18/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 180.00 | |
| 02/14/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 100.00 | |
| 02/13/2025 | 4.70 | 4.75 | 4.67 | 4.67 | 1,014 | |
| 02/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 02/11/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 11.00 | |
| 02/10/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 176.00 | |
| 02/07/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 02/06/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 02/05/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 8.00 | |
| 02/04/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 400.00 | |
| 02/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4.00 | |
| 01/31/2025 | 5.30 | 5.50 | 5.26 | 5.50 | 1,400 | |
| 01/30/2025 | 5.38 | 5.43 | 5.38 | 5.40 | 13,800 | |
| 01/29/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1,100 | |
| 01/28/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5,557 | |
| 01/27/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1,310 | |
| 01/24/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 14.00 | |
| 01/23/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1,000.00 | |
| 01/22/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 | |
| 01/21/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 | |
| 01/17/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 | |
| 01/16/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 | |
| 01/15/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 300.00 | |
| 01/14/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/13/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/10/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/08/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/07/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/06/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 | |
| 01/03/2025 | 5.35 | 5.35 | 5.29 | 5.29 | 800.00 | |
| 01/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 15.00 | |
| 12/31/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 339.00 | |
| 12/30/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,902 | |
| 12/27/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 24.00 | |
| 12/26/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 7.00 | |
| 12/24/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 | |
| 12/23/2024 | 5.13 | 5.13 | 5.07 | 5.07 | 300.00 | |
| 12/20/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 30.00 | |
| 12/19/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1,200 | |
| 12/18/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 | |
| 12/17/2024 | 5.04 | 5.13 | 4.94 | 5.13 | 1,800 | |
| 12/16/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 12/13/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 12/12/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 37.00 | |
| 12/11/2024 | 5.00 | 5.12 | 5.00 | 5.12 | 300.00 | |
| 12/10/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 | |
| 12/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 56.00 |
About ASOS Plc Pink Sheet history
ASOS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASOS plc PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASOS Plc stock prices may prove useful in developing a viable investing in ASOS Plc
The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. The company was founded in 2000 and is headquartered in London, the United Kingdom. Asos Pls is traded on OTC Exchange in the United States.
ASOS Plc Pink Sheet Technical Analysis
ASOS Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ASOS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASOS Plc's price direction in advance. Along with the technical and fundamental analysis of ASOS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ASOS Pink Sheet Analysis
When running ASOS Plc's price analysis, check to measure ASOS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASOS Plc is operating at the current time. Most of ASOS Plc's value examination focuses on studying past and present price action to predict the probability of ASOS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASOS Plc's price. Additionally, you may evaluate how the addition of ASOS Plc to your portfolios can decrease your overall portfolio volatility.