Ascendant Resources Stock Price History

ASND Stock  CAD 0.05  0.01  25.00%   
Below is the normalized historical share price chart for Ascendant Resources extending back to May 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascendant Resources stands at 0.05, as last reported on the 22nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0543
50 Day MA
0.0454
Beta
1.542
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ascendant Stock, it is important to understand the factors that can impact its price. Ascendant Resources is out of control given 3 months investment horizon. Ascendant Resources secures Sharpe Ratio (or Efficiency) of 0.0872, which signifies that the company had a 0.0872% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Ascendant Resources mean deviation of 7.47, and Risk Adjusted Performance of 0.0791 to evaluate company specific risk that cannot be diversified away.
  
At this time, Ascendant Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 19.1 M, though Total Stockholder Equity is likely to grow to (15.5 M). . As of the 22nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.27. Ascendant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.65
  actual daily
96
96% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ascendant Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascendant Resources by adding it to a well-diversified portfolio.
Price Book
6.096
Enterprise Value Ebitda
3.061
Price Sales
0.2122
Shares Float
137.9 M
Wall Street Target Price
0.28

Ascendant Resources Stock Price History Chart

There are several ways to analyze Ascendant Stock price data. The simplest method is using a basic Ascendant candlestick price chart, which shows Ascendant Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.06
Lowest PriceOctober 15, 20240.035

Ascendant Resources December 22, 2024 Stock Price Synopsis

Various analyses of Ascendant Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascendant Stock. It can be used to describe the percentage change in the price of Ascendant Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascendant Stock.
Ascendant Resources Price Rate Of Daily Change 1.25 
Ascendant Resources Price Action Indicator 0.01 

Ascendant Resources December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascendant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascendant Resources intraday prices and daily technical indicators to check the level of noise trading in Ascendant Stock and then apply it to test your longer-term investment strategies against Ascendant.

Ascendant Stock Price History Data

The price series of Ascendant Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.07. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:5 stock split on 21st of December 2016. Ascendant Resources issued dividends on 2016-12-21.
OpenHighLowCloseVolume
12/22/2024
 0.05  0.05  0.05  0.05 
12/20/2024 0.05  0.05  0.05  0.05  20,000 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  22,000 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  7,200 
12/12/2024 0.05  0.05  0.05  0.05  1,000.00 
12/11/2024 0.04  0.05  0.04  0.05  195,000 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.03  0.04  0.03  0.04  313,000 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  8,200 
12/03/2024 0.04  0.04  0.04  0.04  65,000 
12/02/2024 0.05  0.05  0.05  0.05  109,000 
11/29/2024 0.05  0.05  0.05  0.05  362,900 
11/28/2024 0.05  0.05  0.05  0.05  43,000 
11/27/2024 0.05  0.05  0.04  0.05  383,000 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  45,000 
11/22/2024 0.04  0.04  0.04  0.04  1,000.00 
11/21/2024 0.05  0.05  0.05  0.05  303,000 
11/20/2024 0.05  0.06  0.05  0.05  163,000 
11/19/2024 0.05  0.05  0.05  0.05  10,000 
11/18/2024 0.05  0.05  0.05  0.05  2,000 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  37,000 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  205,000 
11/11/2024 0.05  0.05  0.05  0.05  38,000 
11/08/2024 0.05  0.05  0.04  0.04  67,000 
11/07/2024 0.05  0.05  0.05  0.05  5,000 
11/06/2024 0.05  0.05  0.04  0.04  65,000 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  16,000 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  26,252 
10/30/2024 0.05  0.06  0.05  0.06  329,500 
10/29/2024 0.05  0.05  0.05  0.05  86,500 
10/28/2024 0.05  0.05  0.05  0.05  23,000 
10/25/2024 0.06  0.06  0.06  0.06  1,000.00 
10/24/2024 0.06  0.06  0.05  0.05  82,100 
10/23/2024 0.05  0.06  0.05  0.06  202,000 
10/22/2024 0.05  0.05  0.05  0.05  98,000 
10/21/2024 0.05  0.06  0.05  0.05  264,300 
10/18/2024 0.04  0.05  0.04  0.05  333,100 
10/17/2024 0.04  0.04  0.04  0.04  440,000 
10/16/2024 0.04  0.04  0.04  0.04  618,656 
10/15/2024 0.04  0.04  0.04  0.04  514,010 
10/11/2024 0.04  0.04  0.04  0.04  100,000 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.05  0.04  0.04  17,000 
10/08/2024 0.04  0.04  0.04  0.04  6,100 
10/07/2024 0.04  0.04  0.04  0.04  1,000.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  59,000 
10/02/2024 0.05  0.05  0.05  0.05  249,000 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  58,000 
09/27/2024 0.04  0.04  0.04  0.04  40,000 

About Ascendant Resources Stock history

Ascendant Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascendant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascendant Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascendant Resources stock prices may prove useful in developing a viable investing in Ascendant Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.6 M140.3 M
Net Loss-4.2 M-4.5 M

Ascendant Resources Stock Technical Analysis

Ascendant Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ascendant Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascendant Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ascendant Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascendant Resources' price direction in advance. Along with the technical and fundamental analysis of Ascendant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascendant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ascendant Stock

Ascendant Resources financial ratios help investors to determine whether Ascendant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ascendant with respect to the benefits of owning Ascendant Resources security.