ASN Broker (Thailand) Price History
ASN Stock | THB 1.79 0.01 0.56% |
If you're considering investing in ASN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASN Broker stands at 1.79, as last reported on the 23rd of December, with the highest price reaching 1.79 and the lowest price hitting 1.70 during the day. ASN Broker appears to be dangerous, given 3 months investment horizon. ASN Broker Public secures Sharpe Ratio (or Efficiency) of 0.0649, which signifies that the company had a 0.0649% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ASN Broker Public, which you can use to evaluate the volatility of the firm. Please makes use of ASN Broker's Risk Adjusted Performance of 0.0664, semi deviation of 3.66, and Mean Deviation of 2.95 to double-check if our risk estimates are consistent with your expectations.
ASN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASN |
Sharpe Ratio = 0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average ASN Broker is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASN Broker by adding it to a well-diversified portfolio.
ASN Broker Stock Price History Chart
There are several ways to analyze ASN Stock price data. The simplest method is using a basic ASN candlestick price chart, which shows ASN Broker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 2.16 |
Lowest Price | October 7, 2024 | 1.5 |
ASN Broker December 23, 2024 Stock Price Synopsis
Various analyses of ASN Broker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASN Stock. It can be used to describe the percentage change in the price of ASN Broker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASN Stock.ASN Broker Price Daily Balance Of Power | 0.11 | |
ASN Broker Price Action Indicator | 0.05 | |
ASN Broker Price Rate Of Daily Change | 1.01 |
ASN Broker December 23, 2024 Stock Price Analysis
ASN Stock Price History Data
The price series of ASN Broker for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.66 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.75. The company had 6:5 stock split on 10th of March 2021. ASN Broker Public issued dividends on 2022-03-09.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.70 | 1.79 | 1.70 | 1.79 | ||
12/19/2024 | 1.70 | 1.79 | 1.70 | 1.79 | 4,000 | |
12/18/2024 | 1.80 | 1.80 | 1.69 | 1.78 | 17,368 | |
12/17/2024 | 1.80 | 1.80 | 1.70 | 1.70 | 2,200 | |
12/16/2024 | 1.80 | 1.81 | 1.74 | 1.81 | 117,400 | |
12/13/2024 | 1.78 | 1.82 | 1.73 | 1.75 | 3,001 | |
12/12/2024 | 1.71 | 1.75 | 1.70 | 1.71 | 96,500 | |
12/11/2024 | 1.82 | 1.91 | 1.82 | 1.85 | 58,100 | |
12/09/2024 | 1.82 | 1.89 | 1.82 | 1.82 | 12,100 | |
12/06/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/04/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/03/2024 | 1.79 | 1.79 | 1.77 | 1.77 | 203.00 | |
12/02/2024 | 1.77 | 1.77 | 1.66 | 1.75 | 2,103 | |
11/29/2024 | 1.76 | 1.81 | 1.65 | 1.67 | 38,206 | |
11/28/2024 | 1.85 | 1.85 | 1.64 | 1.64 | 3,840 | |
11/27/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 200.00 | |
11/26/2024 | 1.81 | 1.81 | 1.70 | 1.81 | 19,600 | |
11/25/2024 | 1.67 | 1.76 | 1.67 | 1.76 | 2,000 | |
11/22/2024 | 1.54 | 1.77 | 1.54 | 1.77 | 10,800 | |
11/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | |
11/20/2024 | 1.78 | 1.79 | 1.75 | 1.79 | 2,000 | |
11/19/2024 | 1.83 | 1.83 | 1.63 | 1.80 | 8,800 | |
11/18/2024 | 1.79 | 1.82 | 1.70 | 1.81 | 13,514 | |
11/15/2024 | 1.81 | 1.82 | 1.65 | 1.70 | 17,302 | |
11/14/2024 | 1.68 | 1.84 | 1.56 | 1.71 | 13,200 | |
11/13/2024 | 1.52 | 1.70 | 1.52 | 1.54 | 3,700 | |
11/12/2024 | 1.60 | 1.86 | 1.51 | 1.52 | 57,400 | |
11/11/2024 | 1.62 | 1.67 | 1.56 | 1.59 | 11,000 | |
11/08/2024 | 1.69 | 1.70 | 1.62 | 1.62 | 32,701 | |
11/07/2024 | 1.62 | 1.80 | 1.62 | 1.70 | 7,400 | |
11/06/2024 | 1.87 | 1.87 | 1.70 | 1.74 | 32,224 | |
11/05/2024 | 1.42 | 1.90 | 1.42 | 1.90 | 4,901 | |
11/04/2024 | 1.81 | 1.93 | 1.81 | 1.92 | 10,401 | |
11/01/2024 | 1.86 | 1.90 | 1.86 | 1.90 | 300.00 | |
10/31/2024 | 1.85 | 1.91 | 1.85 | 1.90 | 10,100 | |
10/30/2024 | 1.87 | 1.93 | 1.84 | 1.85 | 9,526 | |
10/29/2024 | 1.90 | 1.95 | 1.83 | 1.90 | 5,100 | |
10/28/2024 | 1.90 | 1.99 | 1.90 | 1.94 | 15,700 | |
10/25/2024 | 1.82 | 1.98 | 1.82 | 1.91 | 38,900 | |
10/24/2024 | 1.80 | 1.92 | 1.78 | 1.87 | 70,201 | |
10/22/2024 | 1.87 | 2.00 | 1.84 | 1.84 | 182,201 | |
10/21/2024 | 1.89 | 1.94 | 1.85 | 1.90 | 251,001 | |
10/18/2024 | 2.24 | 2.24 | 1.83 | 1.89 | 435,815 | |
10/17/2024 | 2.32 | 2.52 | 2.06 | 2.16 | 979,253 | |
10/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/15/2024 | 1.74 | 2.10 | 1.63 | 2.10 | 750,267 | |
10/11/2024 | 1.52 | 1.73 | 1.49 | 1.61 | 114,017 | |
10/10/2024 | 1.48 | 1.56 | 1.48 | 1.52 | 13,001 | |
10/09/2024 | 1.51 | 1.57 | 1.48 | 1.55 | 18,849 | |
10/08/2024 | 1.50 | 1.50 | 1.49 | 1.50 | 6,800 | |
10/07/2024 | 1.51 | 1.56 | 1.50 | 1.50 | 7,300 | |
10/04/2024 | 1.52 | 1.58 | 1.51 | 1.51 | 7,001 | |
10/03/2024 | 1.55 | 1.55 | 1.50 | 1.54 | 25,000 | |
10/02/2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1,700 | |
10/01/2024 | 1.58 | 1.58 | 1.50 | 1.57 | 6,304 | |
09/30/2024 | 1.53 | 1.58 | 1.53 | 1.58 | 15,000 | |
09/27/2024 | 1.55 | 1.57 | 1.55 | 1.57 | 3,800 | |
09/26/2024 | 1.55 | 1.57 | 1.51 | 1.57 | 15,100 | |
09/25/2024 | 1.57 | 1.58 | 1.53 | 1.53 | 98,715 | |
09/24/2024 | 1.60 | 1.60 | 1.57 | 1.57 | 41,100 | |
09/23/2024 | 1.59 | 1.60 | 1.59 | 1.60 | 39,129 |
About ASN Broker Stock history
ASN Broker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASN Broker Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASN Broker stock prices may prove useful in developing a viable investing in ASN Broker
ASN Broker Public Company Limited, together with its subsidiaries, provides insurance brokerage services in Thailand. The company was founded in 2005 and is based in Bangkok, Thailand. ASN BROKER operates under Insurance Brokers classification in Thailand and is traded on Stock Exchange of Thailand.
ASN Broker Stock Technical Analysis
ASN Broker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
ASN Broker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASN Broker's price direction in advance. Along with the technical and fundamental analysis of ASN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 0.3585 | |||
Total Risk Alpha | 0.2265 | |||
Sortino Ratio | 0.0793 | |||
Treynor Ratio | 0.5617 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ASN Stock
ASN Broker financial ratios help investors to determine whether ASN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ASN with respect to the benefits of owning ASN Broker security.