Anson Resources (Australia) Price History

ASN Stock   0.06  0  7.02%   
If you're considering investing in Anson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anson Resources stands at 0.06, as last reported on the 27th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Currently, Anson Resources is out of control. Anson Resources secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Anson Resources, which you can use to evaluate the volatility of the firm. Please confirm Anson Resources' Risk Adjusted Performance of 0.0412, downside deviation of 3.96, and Mean Deviation of 2.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Anson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Anson Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anson Resources by adding it to a well-diversified portfolio.

Anson Resources Stock Price History Chart

There are several ways to analyze Anson Stock price data. The simplest method is using a basic Anson candlestick price chart, which shows Anson Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.07
Lowest PriceMarch 18, 20250.052

Anson Resources March 27, 2025 Stock Price Synopsis

Various analyses of Anson Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anson Stock. It can be used to describe the percentage change in the price of Anson Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anson Stock.
Anson Resources Price Daily Balance Of Power 0.80 
Anson Resources Price Rate Of Daily Change 1.07 

Anson Resources March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anson Resources intraday prices and daily technical indicators to check the level of noise trading in Anson Stock and then apply it to test your longer-term investment strategies against Anson.

Anson Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.06  0.06  0.06  0.06 
03/26/2025 0.06  0.06  0.06  0.06  3,286,886 
03/25/2025 0.05  0.06  0.05  0.06  2,644,758 
03/24/2025 0.05  0.05  0.05  0.05  293,930 
03/21/2025 0.05  0.05  0.05  0.05  1,590,808 
03/20/2025 0.05  0.05  0.05  0.05  560,307 
03/19/2025 0.05  0.05  0.05  0.05  224,610 
03/18/2025 0.05  0.05  0.05  0.05  1,317,083 
03/17/2025 0.05  0.05  0.05  0.05  702,827 
03/14/2025 0.05  0.05  0.05  0.05  3,121,632 
03/13/2025 0.06  0.06  0.05  0.05  600,529 
03/12/2025 0.05  0.06  0.05  0.06  1,477,697 
03/11/2025 0.06  0.06  0.05  0.06  1,192,258 
03/10/2025 0.06  0.06  0.06  0.06  1,007,884 
03/07/2025 0.06  0.06  0.05  0.06  889,004 
03/06/2025 0.06  0.06  0.06  0.06  912,008 
03/05/2025 0.06  0.06  0.06  0.06  131,687 
03/04/2025 0.06  0.06  0.06  0.06  713,195 
03/03/2025 0.06  0.06  0.06  0.06  636,879 
02/28/2025 0.06  0.06  0.06  0.06  1,450,306 
02/27/2025 0.06  0.06  0.06  0.06  942,763 
02/26/2025 0.06  0.06  0.06  0.06  4,671,769 
02/25/2025 0.06  0.07  0.06  0.06  1,097,622 
02/24/2025 0.06  0.07  0.06  0.07  194,888 
02/21/2025 0.06  0.06  0.06  0.06  265,906 
02/20/2025 0.07  0.07  0.06  0.07  850,737 
02/19/2025 0.07  0.07  0.07  0.07  1,910,292 
02/18/2025 0.07  0.07  0.06  0.07  163,395 
02/17/2025 0.07  0.07  0.06  0.07  1,447,943 
02/14/2025 0.06  0.06  0.06  0.06  1,379,568 
02/13/2025 0.07  0.07  0.06  0.06  1,917,934 
02/12/2025 0.07  0.07  0.06  0.06  849,930 
02/11/2025 0.06  0.07  0.06  0.07  832,687 
02/10/2025 0.06  0.07  0.06  0.06  983,454 
02/07/2025 0.06  0.07  0.06  0.06  994,203 
02/06/2025 0.06  0.06  0.06  0.06  430,734 
02/05/2025 0.06  0.06  0.06  0.06  671,081 
02/04/2025 0.06  0.06  0.06  0.06  1,052,069 
02/03/2025 0.06  0.06  0.06  0.06  2,073,251 
01/31/2025 0.06  0.06  0.06  0.06  990,799 
01/30/2025 0.06  0.06  0.06  0.06  452,585 
01/29/2025 0.06  0.06  0.06  0.06  383,989 
01/28/2025 0.06  0.06  0.06  0.06  1,740,138 
01/24/2025 0.07  0.07  0.06  0.06  3,361,878 
01/23/2025 0.06  0.06  0.06  0.06  1,128,298 
01/22/2025 0.07  0.07  0.06  0.06  3,586,328 
01/21/2025 0.07  0.07  0.06  0.06  3,806,899 
01/20/2025 0.07  0.07  0.07  0.07  749,661 
01/17/2025 0.07  0.07  0.07  0.07  292,238 
01/16/2025 0.07  0.07  0.07  0.07  1,140,642 
01/15/2025 0.07  0.07  0.07  0.07  766,298 
01/14/2025 0.07  0.07  0.07  0.07  258,141 
01/13/2025 0.06  0.07  0.06  0.07  1,389,093 
01/10/2025 0.06  0.06  0.06  0.06  239,472 
01/09/2025 0.07  0.07  0.06  0.06  1,447,819 
01/08/2025 0.07  0.07  0.07  0.07  297,231 
01/07/2025 0.07  0.07  0.07  0.07  270,801 
01/06/2025 0.07  0.07  0.07  0.07  1,870,901 
01/03/2025 0.07  0.07  0.07  0.07  746,035 
01/02/2025 0.07  0.07  0.07  0.07  1,734,030 
12/31/2024 0.06  0.07  0.06  0.07  3,063,058 

About Anson Resources Stock history

Anson Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anson Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anson Resources stock prices may prove useful in developing a viable investing in Anson Resources

Anson Resources Stock Technical Analysis

Anson Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anson Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anson Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Anson Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anson Resources' price direction in advance. Along with the technical and fundamental analysis of Anson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anson Stock Analysis

When running Anson Resources' price analysis, check to measure Anson Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anson Resources is operating at the current time. Most of Anson Resources' value examination focuses on studying past and present price action to predict the probability of Anson Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anson Resources' price. Additionally, you may evaluate how the addition of Anson Resources to your portfolios can decrease your overall portfolio volatility.