Asm International Nv Stock Price History

ASMXF Stock  USD 562.10  4.10  0.73%   
If you're considering investing in ASM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 562.10, as last reported on the 17th of December 2024, with the highest price reaching 562.10 and the lowest price hitting 562.10 during the day. ASM International secures Sharpe Ratio (or Efficiency) of -0.0511, which signifies that the company had a -0.0511% return per unit of return volatility over the last 3 months. ASM International NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASM International's Mean Deviation of 1.31, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,669) to double-check the risk estimate we provide.
  
ASM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASMXF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.

ASM International Pink Sheet Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024679.0
Lowest PriceNovember 19, 2024515.6

ASM International December 17, 2024 Pink Sheet Price Synopsis

Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Pink Sheet. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Pink Sheet.
ASM International Price Rate Of Daily Change 1.01 
ASM International Price Action Indicator 2.05 

ASM International December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM International intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Pink Sheet Price History Data

The price series of ASM International for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 163.4 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 577.1. The median price for the last 90 days is 557.0. The company had 3:1 stock split on 18th of March 1996. ASM International issued dividends on 2022-05-18.
OpenHighLowCloseVolume
12/17/2024
 562.10  562.10  562.10  562.10 
12/16/2024 562.10  562.10  562.10  562.10  20.00 
12/13/2024 558.00  558.00  558.00  558.00  1.00 
12/12/2024 558.00  558.00  558.00  558.00  1.00 
12/11/2024 551.83  558.00  551.83  558.00  24.00 
12/10/2024 541.94  541.94  541.94  541.94  1.00 
12/09/2024 564.03  564.03  541.94  541.94  24.00 
12/06/2024 534.22  534.22  534.22  534.22  1.00 
12/05/2024 534.22  534.22  534.22  534.22  4.00 
12/04/2024 530.42  530.42  530.42  530.42  1.00 
12/03/2024 530.42  530.42  530.42  530.42  1.00 
12/02/2024 530.42  530.42  530.42  530.42  1.00 
11/29/2024 530.42  530.42  530.42  530.42  1.00 
11/28/2024 578.00  578.00  530.42  530.42  15.00 
11/27/2024 530.42  530.42  530.42  530.42  1.00 
11/26/2024 517.65  530.42  517.65  530.42  21.00 
11/25/2024 515.60  515.60  515.60  515.60  1.00 
11/22/2024 515.60  515.60  515.60  515.60  1.00 
11/21/2024 515.60  515.60  515.60  515.60  1.00 
11/20/2024 515.60  515.60  515.60  515.60  1.00 
11/19/2024 515.60  515.60  515.60  515.60  7.00 
11/18/2024 538.66  538.66  538.66  538.66  32.00 
11/15/2024 538.66  538.66  538.66  538.66  1.00 
11/14/2024 541.45  541.45  541.45  541.45  1.00 
11/13/2024 541.45  541.45  541.45  541.45  15.00 
11/12/2024 531.99  531.99  531.99  531.99  1.00 
11/11/2024 531.99  531.99  531.99  531.99  5.00 
11/08/2024 534.43  534.43  534.43  534.43  3.00 
11/07/2024 557.70  557.70  557.70  557.70  3.00 
11/06/2024 551.00  551.00  551.00  551.00  1.00 
11/05/2024 551.00  551.00  551.00  551.00  1.00 
11/04/2024 551.00  551.00  551.00  551.00  15.00 
11/01/2024 553.92  553.92  553.92  553.92  1.00 
10/31/2024 557.00  557.00  557.00  557.00  4.00 
10/30/2024 604.35  604.35  586.42  586.42  27.00 
10/29/2024 578.00  578.00  578.00  578.00  1.00 
10/28/2024 556.46  556.46  556.46  556.46  1.00 
10/25/2024 556.46  556.46  556.46  556.46  1.00 
10/24/2024 556.46  556.46  556.46  556.46  1.00 
10/23/2024 556.46  556.46  556.46  556.46  1.00 
10/22/2024 580.82  580.82  580.82  580.82  1.00 
10/21/2024 580.82  580.82  580.82  580.82  1.00 
10/18/2024 580.82  580.82  580.82  580.82  16.00 
10/17/2024 540.99  540.99  540.99  540.99  1.00 
10/16/2024 545.03  545.03  540.99  540.99  7.00 
10/15/2024 621.50  621.50  559.00  572.45  11.00 
10/14/2024 641.81  641.81  641.81  641.81  1.00 
10/11/2024 641.81  641.81  641.81  641.81  1.00 
10/10/2024 641.81  641.81  641.81  641.81  1.00 
10/09/2024 641.81  641.81  641.81  641.81  1.00 
10/08/2024 641.81  641.81  641.81  641.81  1.00 
10/07/2024 641.81  641.81  641.81  641.81  1.00 
10/04/2024 641.81  641.81  641.81  641.81  35.00 
10/03/2024 641.81  641.81  641.81  641.81  1.00 
10/02/2024 641.81  641.81  641.81  641.81  27.00 
10/01/2024 679.00  679.00  679.00  679.00  1.00 
09/30/2024 679.00  679.00  679.00  679.00  1.00 
09/27/2024 657.45  679.00  657.45  679.00  3.00 
09/26/2024 663.16  663.16  663.16  663.16  13.00 
09/25/2024 636.11  636.11  636.11  636.11  15.00 
09/24/2024 641.52  641.52  641.52  641.52  1.00 

About ASM International Pink Sheet history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials that are used to produce semiconductor devices in the United States, Europe, and Asia. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands. ASM INTERNATIONAL operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 3805 people.

ASM International Pink Sheet Technical Analysis

ASM International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASM Pink Sheet analysis

When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum