Asuransi Kresna (Indonesia) Price History
| ASMI Stock | IDR 11.00 1.00 10.00% |
If you're considering investing in Asuransi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asuransi Kresna stands at 11.00, as last reported on the 27th of December, with the highest price reaching 11.00 and the lowest price hitting 10.00 during the day. Asuransi Kresna appears to be slightly risky, given 3 months investment horizon. Asuransi Kresna Mitra secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asuransi Kresna Mitra, which you can use to evaluate the volatility of the firm. Please makes use of Asuransi Kresna's Mean Deviation of 4.3, risk adjusted performance of 0.0513, and Downside Deviation of 8.72 to double-check if our risk estimates are consistent with your expectations.
Asuransi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asuransi |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Asuransi Kresna is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asuransi Kresna by adding it to a well-diversified portfolio.
Asuransi Kresna Stock Price History Chart
There are several ways to analyze Asuransi Stock price data. The simplest method is using a basic Asuransi candlestick price chart, which shows Asuransi Kresna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 15.0 |
| Lowest Price | October 2, 2024 | 9.0 |
Asuransi Kresna December 27, 2024 Stock Price Synopsis
Various analyses of Asuransi Kresna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asuransi Stock. It can be used to describe the percentage change in the price of Asuransi Kresna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asuransi Stock.| Asuransi Kresna Price Rate Of Daily Change | 1.10 | |
| Asuransi Kresna Price Action Indicator | 1.00 | |
| Asuransi Kresna Price Daily Balance Of Power | 1.00 |
Asuransi Kresna December 27, 2024 Stock Price Analysis
Asuransi Stock Price History Data
The price series of Asuransi Kresna for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.0 with a coefficient of variation of 11.74. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.0. The company had 5:1 stock split on 5th of August 2016.| Open | High | Low | Close | Volume | ||
12/27/2024 | 11.00 | 11.00 | 10.00 | 11.00 | ||
| 12/24/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 293,800 | |
| 12/23/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 106,400 | |
| 12/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,897,300 | |
| 12/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,459,100 | |
| 12/18/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 459,000 | |
| 12/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 259,400 | |
| 12/16/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 87,500 | |
| 12/13/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 122,300 | |
| 12/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,985,000 | |
| 12/11/2024 | 11.00 | 12.00 | 11.00 | 11.00 | 5,101,900 | |
| 12/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,284,300 | |
| 12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 498,800 | |
| 12/06/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 8,909,400 | |
| 12/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,211,200 | |
| 12/04/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 5,115,900 | |
| 12/03/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 503,200 | |
| 12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,103,800 | |
| 11/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 173,400 | |
| 11/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 560,400 | |
| 11/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,234,400 | |
| 11/25/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 624,000 | |
| 11/22/2024 | 11.00 | 12.00 | 11.00 | 11.00 | 10,009,700 | |
| 11/21/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,008,400 | |
| 11/20/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,048,100 | |
| 11/19/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 5,684,100 | |
| 11/18/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,420,400 | |
| 11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,778,100 | |
| 11/14/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 489,500 | |
| 11/13/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,446,400 | |
| 11/12/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,459,000 | |
| 11/11/2024 | 13.00 | 14.00 | 12.00 | 12.00 | 1,935,900 | |
| 11/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 407,300 | |
| 11/07/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 269,200 | |
| 11/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 219,700 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 492,700 | |
| 11/04/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,233,000 | |
| 11/01/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 125,000 | |
| 10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 362,200 | |
| 10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,582,400 | |
| 10/29/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,519,400 | |
| 10/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,803,600 | |
| 10/25/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,635,900 | |
| 10/24/2024 | 12.00 | 13.00 | 12.00 | 12.00 | 648,000 | |
| 10/23/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 6,946,800 | |
| 10/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,581,300 | |
| 10/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,807,000 | |
| 10/18/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 8,836,600 | |
| 10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,926,100 | |
| 10/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,524,300 | |
| 10/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,479,600 | |
| 10/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,276,300 | |
| 10/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,930,300 | |
| 10/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,887,900 | |
| 10/09/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 398,000 | |
| 10/08/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 217,400 | |
| 10/07/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 167,700 | |
| 10/04/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 84,600 | |
| 10/03/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 366,200 | |
| 10/02/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 212,400 | |
| 10/01/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 159,400 |
About Asuransi Kresna Stock history
Asuransi Kresna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asuransi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asuransi Kresna Mitra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asuransi Kresna stock prices may prove useful in developing a viable investing in Asuransi Kresna
PT Asuransi Kresna Mitra Tbk engages in general insurance and reinsurance business in Indonesia. PT Asuransi Kresna Mitra Tbk is a subsidiary of PT Mega Inti Supra. Asuransi Kresna operates under Insurance - Diversified classification in Indonesia and is traded on Jakarta Stock Exchange.
Asuransi Kresna Stock Technical Analysis
Asuransi Kresna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Asuransi Kresna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asuransi Kresna's price direction in advance. Along with the technical and fundamental analysis of Asuransi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asuransi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.3487 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asuransi Stock
Asuransi Kresna financial ratios help investors to determine whether Asuransi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asuransi with respect to the benefits of owning Asuransi Kresna security.