ASML HOLDING (Germany) Price History
ASMF Stock | EUR 668.00 6.00 0.89% |
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASML HOLDING stands at 668.00, as last reported on the 11th of December 2024, with the highest price reaching 668.00 and the lowest price hitting 668.00 during the day. ASML HOLDING NY secures Sharpe Ratio (or Efficiency) of -0.0201, which signifies that the company had a -0.0201% return per unit of return volatility over the last 3 months. ASML HOLDING NY exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASML HOLDING's Risk Adjusted Performance of 0.0196, semi deviation of 3.39, and Mean Deviation of 1.85 to double-check the risk estimate we provide.
ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASML |
Sharpe Ratio = -0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASMF |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASML HOLDING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML HOLDING by adding ASML HOLDING to a well-diversified portfolio.
ASML HOLDING Stock Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 799.99 |
Lowest Price | November 6, 2024 | 614.0 |
ASML HOLDING December 11, 2024 Stock Price Synopsis
Various analyses of ASML HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.ASML HOLDING Price Rate Of Daily Change | 0.99 | |
ASML HOLDING Price Action Indicator | (3.00) |
ASML HOLDING December 11, 2024 Stock Price Analysis
ASML Stock Price History Data
The price series of ASML HOLDING for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 185.99 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 681.36. The median price for the last 90 days is 668.32. The company had 77:100 stock split on 29th of November 2012. ASML HOLDING NY issued dividends on 2023-02-06.Open | High | Low | Close | Volume | ||
12/10/2024 | 668.00 | 668.00 | 668.00 | 668.00 | 57.00 | |
12/09/2024 | 678.00 | 678.00 | 668.00 | 674.00 | 57.00 | |
12/06/2024 | 670.00 | 678.00 | 670.00 | 672.00 | 18.00 | |
12/05/2024 | 680.00 | 694.00 | 674.00 | 674.00 | 48.00 | |
12/04/2024 | 682.00 | 688.00 | 682.00 | 688.00 | 8.00 | |
12/03/2024 | 680.00 | 682.00 | 674.00 | 680.00 | 135.00 | |
12/02/2024 | 656.00 | 676.00 | 650.00 | 676.00 | 149.00 | |
11/29/2024 | 640.00 | 658.00 | 640.00 | 656.00 | 34.00 | |
11/28/2024 | 634.00 | 658.00 | 634.00 | 642.00 | 130.00 | |
11/27/2024 | 640.00 | 640.00 | 630.00 | 632.00 | 152.00 | |
11/26/2024 | 650.00 | 654.00 | 642.00 | 642.00 | 14.00 | |
11/25/2024 | 648.00 | 654.00 | 648.00 | 654.00 | 47.00 | |
11/22/2024 | 638.00 | 638.00 | 638.00 | 638.00 | 37.00 | |
11/21/2024 | 620.00 | 634.00 | 610.00 | 634.00 | 23.00 | |
11/20/2024 | 624.00 | 624.00 | 624.00 | 624.00 | 9.00 | |
11/19/2024 | 626.00 | 632.00 | 624.00 | 632.00 | 28.00 | |
11/18/2024 | 634.00 | 634.00 | 622.00 | 630.00 | 49.00 | |
11/15/2024 | 654.00 | 658.00 | 634.00 | 634.00 | 217.00 | |
11/14/2024 | 638.00 | 672.00 | 638.00 | 658.00 | 1,184 | |
11/13/2024 | 626.00 | 636.00 | 626.00 | 636.00 | 121.00 | |
11/12/2024 | 630.00 | 638.00 | 630.00 | 630.00 | 454.00 | |
11/11/2024 | 624.00 | 634.00 | 624.00 | 630.00 | 377.00 | |
11/08/2024 | 632.00 | 632.00 | 618.00 | 628.00 | 68.00 | |
11/07/2024 | 626.00 | 626.00 | 626.00 | 626.00 | 1.00 | |
11/06/2024 | 630.00 | 640.00 | 614.00 | 614.00 | 1.00 | |
11/05/2024 | 614.00 | 628.00 | 614.00 | 628.00 | 90.00 | |
11/04/2024 | 628.00 | 628.00 | 616.00 | 616.00 | 474.00 | |
11/01/2024 | 620.00 | 628.00 | 620.00 | 628.00 | 1.00 | |
10/31/2024 | 630.00 | 634.00 | 616.00 | 620.00 | 732.00 | |
10/30/2024 | 654.00 | 654.00 | 636.00 | 636.00 | 225.00 | |
10/29/2024 | 654.00 | 654.00 | 654.00 | 654.00 | 30.00 | |
10/28/2024 | 664.33 | 664.33 | 652.36 | 654.36 | 125.00 | |
10/25/2024 | 658.35 | 658.35 | 654.36 | 656.35 | 328.00 | |
10/24/2024 | 656.35 | 666.33 | 656.35 | 662.34 | 210.00 | |
10/23/2024 | 670.32 | 670.32 | 658.35 | 662.34 | 278.00 | |
10/22/2024 | 658.35 | 670.32 | 658.35 | 666.33 | 276.00 | |
10/21/2024 | 662.34 | 668.32 | 656.35 | 662.34 | 242.00 | |
10/18/2024 | 648.37 | 666.33 | 648.37 | 666.33 | 827.00 | |
10/17/2024 | 630.42 | 658.35 | 622.44 | 646.38 | 4,474 | |
10/16/2024 | 676.30 | 676.30 | 624.43 | 626.43 | 2,926 | |
10/15/2024 | 803.98 | 803.98 | 658.35 | 668.32 | 627.00 | |
10/14/2024 | 764.08 | 799.99 | 764.08 | 799.99 | 145.00 | |
10/11/2024 | 760.09 | 764.08 | 754.11 | 754.11 | 40.00 | |
10/10/2024 | 772.06 | 772.06 | 754.11 | 754.11 | 206.00 | |
10/09/2024 | 750.12 | 764.08 | 750.12 | 764.08 | 32.00 | |
10/08/2024 | 740.14 | 740.14 | 740.14 | 740.14 | 28.00 | |
10/07/2024 | 754.11 | 754.11 | 742.14 | 742.14 | 243.00 | |
10/04/2024 | 748.12 | 756.10 | 746.13 | 756.10 | 84.00 | |
10/03/2024 | 752.11 | 752.11 | 744.13 | 744.13 | 77.00 | |
10/02/2024 | 736.15 | 758.10 | 736.15 | 758.10 | 112.00 | |
10/01/2024 | 742.14 | 742.14 | 742.14 | 742.14 | 70.00 | |
09/30/2024 | 750.12 | 750.12 | 750.12 | 750.12 | 15.00 | |
09/27/2024 | 758.10 | 760.09 | 758.10 | 760.09 | 34.00 | |
09/26/2024 | 758.10 | 766.08 | 748.12 | 766.08 | 112.00 | |
09/25/2024 | 722.19 | 730.17 | 722.19 | 730.17 | 182.00 | |
09/24/2024 | 720.19 | 730.17 | 720.19 | 730.17 | 98.00 | |
09/23/2024 | 714.21 | 718.20 | 714.21 | 718.20 | 97.00 | |
09/20/2024 | 726.18 | 742.14 | 726.18 | 730.17 | 242.00 | |
09/19/2024 | 718.20 | 728.17 | 718.20 | 728.17 | 65.00 | |
09/18/2024 | 722.19 | 722.19 | 710.22 | 710.22 | 21.00 | |
09/17/2024 | 714.21 | 728.17 | 714.21 | 728.17 | 142.00 |
About ASML HOLDING Stock history
ASML HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML HOLDING NY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML HOLDING stock prices may prove useful in developing a viable investing in ASML HOLDING
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands. ASML HOLDING is traded on Frankfurt Stock Exchange in Germany.
ASML HOLDING Stock Technical Analysis
ASML HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
ASML HOLDING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML HOLDING's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0372 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASML Stock analysis
When running ASML HOLDING's price analysis, check to measure ASML HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML HOLDING is operating at the current time. Most of ASML HOLDING's value examination focuses on studying past and present price action to predict the probability of ASML HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASML HOLDING's price. Additionally, you may evaluate how the addition of ASML HOLDING to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |