ASM International (Netherlands) Price History

ASM Stock  EUR 528.40  6.80  1.30%   
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 528.40, as last reported on the 12th of December 2024, with the highest price reaching 529.60 and the lowest price hitting 521.20 during the day. ASM International secures Sharpe Ratio (or Efficiency) of -0.027, which signifies that the company had a -0.027% return per unit of return volatility over the last 3 months. ASM International NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASM International's Risk Adjusted Performance of 0.0059, coefficient of variation of (52,007), and Mean Deviation of 1.74 to double-check the risk estimate we provide.
  
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASM

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.

ASM International Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024596.4
Lowest PriceNovember 20, 2024490.7

ASM International December 12, 2024 Stock Price Synopsis

Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.
ASM International Price Rate Of Daily Change 1.01 
ASM International Accumulation Distribution 1,280 
ASM International Market Facilitation Index 0.0001 
ASM International Price Action Indicator 6.40 
ASM International Price Daily Balance Of Power 0.81 

ASM International December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM International intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Stock Price History Data

The price series of ASM International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 105.7 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 535.4. The median price for the last 90 days is 518.6. The company issued dividends on 2022-05-18.
OpenHighLowCloseVolume
12/11/2024 522.00  529.60  521.20  528.40  80,731 
12/10/2024 520.00  525.80  519.00  521.60  83,098 
12/09/2024 519.20  526.40  514.20  522.20  124,282 
12/06/2024 507.20  517.60  503.80  517.40  196,672 
12/05/2024 511.80  514.00  499.20  508.40  158,782 
12/04/2024 516.40  523.40  512.00  513.80  126,130 
12/03/2024 517.20  521.80  504.80  512.40  94,628 
12/02/2024 503.00  511.80  501.80  511.80  105,454 
11/29/2024 500.80  511.40  497.00  511.40  120,165 
11/28/2024 509.80  513.40  499.40  500.20  104,286 
11/27/2024 500.20  501.00  490.80  494.90  107,171 
11/26/2024 510.00  512.00  502.40  503.20  71,325 
11/25/2024 505.40  518.40  505.40  513.60  205,249 
11/22/2024 499.60  508.80  494.80  504.60  127,524 
11/21/2024 489.20  496.90  485.30  496.40  138,060 
11/20/2024 497.50  499.00  485.40  490.70  104,784 
11/19/2024 499.90  500.80  484.70  491.50  117,032 
11/18/2024 503.60  504.00  487.30  496.30  131,193 
11/15/2024 523.20  524.40  506.40  507.60  165,868 
11/14/2024 520.00  531.60  507.80  529.20  185,483 
11/13/2024 518.40  522.40  509.40  514.60  117,082 
11/12/2024 514.40  526.40  511.80  524.00  133,979 
11/11/2024 515.00  522.00  510.40  516.40  100,502 
11/08/2024 513.60  517.00  499.60  508.80  142,289 
11/07/2024 500.60  519.60  494.50  511.60  229,730 
11/06/2024 510.80  522.60  498.80  498.80  220,921 
11/05/2024 507.60  514.40  502.80  514.40  100,272 
11/04/2024 519.00  520.00  501.00  507.60  108,984 
11/01/2024 512.40  521.80  507.40  518.40  131,357 
10/31/2024 537.20  537.40  503.40  512.20  221,115 
10/30/2024 558.00  558.20  533.00  544.60  347,183 
10/29/2024 515.40  519.60  511.40  516.60  148,439 
10/28/2024 524.80  524.80  513.40  515.80  137,644 
10/25/2024 518.00  523.80  515.00  521.00  102,061 
10/24/2024 517.00  523.80  513.20  518.60  116,458 
10/23/2024 517.00  522.60  513.20  514.60  95,863 
10/22/2024 516.60  527.20  516.40  518.20  98,448 
10/21/2024 517.80  524.80  513.80  514.80  138,778 
10/18/2024 518.20  523.80  509.00  518.80  227,978 
10/17/2024 518.20  522.40  506.80  513.40  258,144 
10/16/2024 500.00  522.20  490.70  507.60  323,553 
10/15/2024 593.60  601.20  504.60  507.00  343,676 
10/14/2024 576.20  594.60  575.40  589.00  112,545 
10/11/2024 575.00  576.40  568.00  575.20  67,163 
10/10/2024 591.00  592.40  562.60  571.80  193,885 
10/09/2024 585.40  596.40  579.00  596.40  79,237 
10/08/2024 571.40  584.40  569.00  583.20  103,464 
10/07/2024 593.00  594.60  569.40  576.80  132,500 
10/04/2024 588.00  603.20  584.60  589.20  104,160 
10/03/2024 590.40  591.40  579.00  590.40  84,868 
10/02/2024 590.00  594.40  575.80  594.40  89,990 
10/01/2024 590.00  599.40  578.20  581.60  112,338 
09/30/2024 581.20  592.60  579.20  589.40  118,797 
09/27/2024 588.00  588.00  578.40  585.40  165,687 
09/26/2024 596.80  598.20  576.20  580.60  155,314 
09/25/2024 559.20  573.60  557.20  569.00  96,509 
09/24/2024 572.20  575.60  560.40  564.20  89,326 
09/23/2024 562.60  573.00  557.80  566.20  82,082 
09/20/2024 580.40  584.80  557.60  561.80  278,531 
09/19/2024 569.80  591.20  567.80  591.20  123,729 
09/18/2024 569.00  570.40  560.00  560.00  80,660 

About ASM International Stock history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials that are used to produce semiconductor devices in the United States, Europe, and Asia. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands. ASM INTERNATIONAL operates under Semiconductor Equipment Materials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3805 people.

ASM International Stock Technical Analysis

ASM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ASM Stock Analysis

When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.