AUTOMATIC SYSTEMS (Mauritius) Price History
| ASL Stock | 79.00 4.00 5.33% |
If you're considering investing in AUTOMATIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUTOMATIC SYSTEMS stands at 79.00, as last reported on the 28th of November, with the highest price reaching 79.00 and the lowest price hitting 75.00 during the day. AUTOMATIC SYSTEMS appears to be very steady, given 3 months investment horizon. AUTOMATIC SYSTEMS LTD secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of risk over the last 3 months. By analyzing AUTOMATIC SYSTEMS's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of AUTOMATIC SYSTEMS's mean deviation of 1.4, and Risk Adjusted Performance of 0.2202 to double-check if our risk estimates are consistent with your expectations.
AUTOMATIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AUTOMATIC |
Sharpe Ratio = 0.3157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average AUTOMATIC SYSTEMS is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUTOMATIC SYSTEMS by adding it to a well-diversified portfolio.
AUTOMATIC SYSTEMS Stock Price History Chart
There are several ways to analyze AUTOMATIC Stock price data. The simplest method is using a basic AUTOMATIC candlestick price chart, which shows AUTOMATIC SYSTEMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 79.0 |
| Lowest Price | September 3, 2024 | 45.0 |
AUTOMATIC SYSTEMS November 28, 2024 Stock Price Synopsis
Various analyses of AUTOMATIC SYSTEMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUTOMATIC Stock. It can be used to describe the percentage change in the price of AUTOMATIC SYSTEMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUTOMATIC Stock.| AUTOMATIC SYSTEMS Market Facilitation Index | 0.01 | |
| AUTOMATIC SYSTEMS Price Action Indicator | 4.00 | |
| AUTOMATIC SYSTEMS Price Daily Balance Of Power | 1.00 | |
| AUTOMATIC SYSTEMS Accumulation Distribution | 22.78 | |
| AUTOMATIC SYSTEMS Price Rate Of Daily Change | 1.05 |
AUTOMATIC SYSTEMS November 28, 2024 Stock Price Analysis
AUTOMATIC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 75.00 | 79.00 | 75.00 | 79.00 | 450.00 | |
| 11/26/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/25/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,200 | |
| 11/22/2024 | 69.00 | 74.00 | 69.00 | 74.00 | 300.00 | |
| 11/21/2024 | 65.00 | 69.00 | 65.00 | 69.00 | 100.00 | |
| 11/20/2024 | 60.00 | 65.00 | 60.00 | 65.00 | 762.00 | |
| 11/19/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/18/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 32.00 | |
| 11/15/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 50.00 | |
| 11/14/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 11/13/2024 | 50.50 | 60.00 | 50.50 | 60.00 | 500.00 | |
| 11/12/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 11/11/2024 | 50.25 | 50.50 | 50.25 | 50.50 | 500.00 | |
| 11/08/2024 | 50.00 | 50.25 | 50.00 | 50.25 | 579.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157.00 | |
| 11/06/2024 | 48.00 | 50.00 | 48.00 | 50.00 | 200.00 | |
| 11/05/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 11/04/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 11/01/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 10/30/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 10/29/2024 | 45.15 | 48.00 | 45.15 | 48.00 | 100.00 | |
| 10/28/2024 | 45.15 | 45.15 | 45.15 | 45.15 | 97.00 | |
| 10/25/2024 | 45.15 | 45.15 | 45.15 | 45.15 | 500.00 | |
| 10/24/2024 | 45.10 | 45.15 | 45.10 | 45.15 | 200.00 | |
| 10/23/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/22/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/21/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 100.00 | |
| 10/18/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 500.00 | |
| 10/17/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/16/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 679.00 | |
| 10/15/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/14/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/11/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/10/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/09/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/08/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/07/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/04/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/03/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 350.00 | |
| 10/02/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 10/01/2024 | 45.05 | 45.10 | 45.05 | 45.10 | 557.00 | |
| 09/30/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 09/27/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 09/26/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 09/25/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 09/24/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 09/23/2024 | 45.00 | 45.05 | 45.00 | 45.05 | 2,234 | |
| 09/20/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/19/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/16/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/10/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/09/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/05/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/04/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/03/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
AUTOMATIC SYSTEMS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AUTOMATIC SYSTEMS's price direction in advance. Along with the technical and fundamental analysis of AUTOMATIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUTOMATIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.