Aberforth Smaller (UK) Price History

ASL Stock   1,322  36.00  2.65%   
If you're considering investing in Aberforth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aberforth Smaller stands at 1,322, as last reported on the 4th of March, with the highest price reaching 1,358 and the lowest price hitting 1,322 during the day. Aberforth Smaller secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Aberforth Smaller Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberforth Smaller's mean deviation of 0.6667, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Aberforth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASL

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberforth Smaller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberforth Smaller by adding Aberforth Smaller to a well-diversified portfolio.

Aberforth Smaller Stock Price History Chart

There are several ways to analyze Aberforth Stock price data. The simplest method is using a basic Aberforth candlestick price chart, which shows Aberforth Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241509.63
Lowest PriceMarch 4, 20251322.0

Aberforth Smaller March 4, 2025 Stock Price Synopsis

Various analyses of Aberforth Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberforth Stock. It can be used to describe the percentage change in the price of Aberforth Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberforth Stock.
Aberforth Smaller Accumulation Distribution 7,254 
Aberforth Smaller Price Action Indicator(36.00)
Aberforth Smaller Price Rate Of Daily Change 0.97 
Aberforth Smaller Price Daily Balance Of Power(1.00)
Aberforth Smaller Market Facilitation Index 0.0001 

Aberforth Smaller March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberforth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberforth Smaller intraday prices and daily technical indicators to check the level of noise trading in Aberforth Stock and then apply it to test your longer-term investment strategies against Aberforth.

Aberforth Stock Price History Data

The price series of Aberforth Smaller for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 132.15 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 1410.53. The median price for the last 90 days is 1405.83. The company issued dividends on 2025-02-06.
OpenHighLowCloseVolume
03/04/2025 1,353  1,358  1,322  1,322  273,628 
03/03/2025 1,355  1,370  1,352  1,358  129,416 
02/28/2025 1,364  1,364  1,352  1,352  238,709 
02/27/2025 1,369  1,378  1,364  1,370  183,834 
02/26/2025 1,362  1,377  1,362  1,368  141,710 
02/25/2025 1,373  1,376  1,362  1,362  182,291 
02/24/2025 1,392  1,392  1,362  1,372  180,955 
02/21/2025 1,386  1,397  1,384  1,392  276,558 
02/20/2025 1,399  1,404  1,385  1,390  141,872 
02/19/2025 1,392  1,410  1,392  1,404  188,979 
02/18/2025 1,405  1,412  1,394  1,400  113,212 
02/17/2025 1,409  1,418  1,393  1,404  145,896 
02/14/2025 1,409  1,410  1,402  1,406  92,727 
02/13/2025 1,407  1,410  1,400  1,400  116,599 
02/12/2025 1,406  1,419  1,404  1,404  183,472 
02/11/2025 1,408  1,416  1,407  1,414  115,822 
02/10/2025 1,408  1,414  1,404  1,410  433,415 
02/07/2025 1,406  1,414  1,403  1,404  182,019 
02/06/2025 1,410  1,418  1,394  1,412  134,703 
02/05/2025 1,420  1,424  1,412  1,422  112,580 
02/04/2025 1,416  1,421  1,410  1,420  129,672 
02/03/2025 1,416  1,430  1,406  1,422  94,350 
01/31/2025 1,434  1,442  1,429  1,442  146,211 
01/30/2025 1,428  1,436  1,424  1,432  89,194 
01/29/2025 1,432  1,438  1,426  1,430  111,807 
01/28/2025 1,418  1,438  1,406  1,426  134,891 
01/27/2025 1,418  1,426  1,406  1,412  142,354 
01/24/2025 1,416  1,430  1,416  1,418  157,328 
01/23/2025 1,430  1,435  1,414  1,416  169,134 
01/22/2025 1,432  1,444  1,428  1,428  136,062 
01/21/2025 1,414  1,434  1,408  1,434  183,777 
01/20/2025 1,430  1,438  1,420  1,426  100,120 
01/17/2025 1,434  1,436  1,424  1,428  127,413 
01/16/2025 1,420  1,438  1,414  1,438  151,558 
01/15/2025 1,394  1,422  1,387  1,422  192,371 
01/14/2025 1,370  1,390  1,370  1,384  63,224 
01/13/2025 1,376  1,394  1,372  1,376  268,684 
01/10/2025 1,400  1,407  1,380  1,380  235,289 
01/09/2025 1,408  1,419  1,394  1,404  188,535 
01/08/2025 1,446  1,466  1,406  1,406  162,743 
01/07/2025 1,454  1,465  1,448  1,448  168,250 
01/06/2025 1,456  1,478  1,456  1,474  99,919 
01/03/2025 1,454  1,478  1,454  1,464  87,335 
01/02/2025 1,462  1,470  1,458  1,464  80,395 
12/31/2024 1,462  1,470  1,454  1,464  15,314 
12/30/2024 1,452  1,470  1,452  1,456  39,322 
12/27/2024 1,452  1,471  1,452  1,462  88,061 
12/24/2024 1,450  1,472  1,442  1,472  41,419 
12/23/2024 1,438  1,452  1,431  1,452  92,801 
12/20/2024 1,442  1,446  1,434  1,442  329,894 
12/19/2024 1,432  1,448  1,432  1,440  178,077 
12/18/2024 1,456  1,462  1,440  1,454  164,670 
12/17/2024 1,464  1,472  1,440  1,448  206,202 
12/16/2024 1,470  1,480  1,460  1,464  161,976 
12/13/2024 1,478  1,488  1,468  1,470  128,496 
12/12/2024 1,488  1,494  1,475  1,476  120,859 
12/11/2024 1,490  1,496  1,486  1,490  130,686 
12/10/2024 1,510  1,512  1,490  1,492  80,941 
12/09/2024 1,498  1,512  1,488  1,510  129,947 
12/06/2024 1,470  1,504  1,470  1,496  96,007 
12/05/2024 1,484  1,492  1,464  1,492  127,976 

About Aberforth Smaller Stock history

Aberforth Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberforth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberforth Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberforth Smaller stock prices may prove useful in developing a viable investing in Aberforth Smaller

Aberforth Smaller Stock Technical Analysis

Aberforth Smaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aberforth Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberforth Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aberforth Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberforth Smaller's price direction in advance. Along with the technical and fundamental analysis of Aberforth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberforth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aberforth Stock analysis

When running Aberforth Smaller's price analysis, check to measure Aberforth Smaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aberforth Smaller is operating at the current time. Most of Aberforth Smaller's value examination focuses on studying past and present price action to predict the probability of Aberforth Smaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aberforth Smaller's price. Additionally, you may evaluate how the addition of Aberforth Smaller to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies