Aisha Steel (Pakistan) Price History

ASL Stock   9.84  0.58  6.26%   
If you're considering investing in Aisha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aisha Steel stands at 9.84, as last reported on the 4th of December, with the highest price reaching 10.25 and the lowest price hitting 9.17 during the day. Aisha Steel appears to be slightly risky, given 3 months investment horizon. Aisha Steel Mills secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aisha Steel Mills, which you can use to evaluate the volatility of the firm. Please makes use of Aisha Steel's Downside Deviation of 2.43, mean deviation of 2.29, and Risk Adjusted Performance of 0.127 to double-check if our risk estimates are consistent with your expectations.
  
Aisha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aisha Steel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aisha Steel by adding it to a well-diversified portfolio.

Aisha Steel Stock Price History Chart

There are several ways to analyze Aisha Stock price data. The simplest method is using a basic Aisha candlestick price chart, which shows Aisha Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.84
Lowest PriceSeptember 27, 20246.26

Aisha Steel December 4, 2024 Stock Price Synopsis

Various analyses of Aisha Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aisha Stock. It can be used to describe the percentage change in the price of Aisha Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aisha Stock.
Aisha Steel Price Action Indicator 0.42 
Aisha Steel Price Daily Balance Of Power 0.54 
Aisha Steel Accumulation Distribution 3,406,361 
Aisha Steel Price Rate Of Daily Change 1.06 

Aisha Steel December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aisha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aisha Steel intraday prices and daily technical indicators to check the level of noise trading in Aisha Stock and then apply it to test your longer-term investment strategies against Aisha.

Aisha Stock Price History Data

The price series of Aisha Steel for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.0 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 7.1. The median price for the last 90 days is 6.95.
OpenHighLowCloseVolume
12/04/2024 9.30  10.25  9.17  9.84  32,328,891 
12/03/2024 8.85  9.49  8.80  9.26  26,920,430 
12/02/2024 8.50  8.74  8.30  8.67  8,436,828 
11/29/2024 8.36  8.50  8.10  8.35  5,793,085 
11/28/2024 7.76  8.36  7.76  8.18  13,727,350 
11/27/2024 7.62  7.83  7.41  7.76  5,143,624 
11/26/2024 7.90  7.95  7.30  7.36  5,335,307 
11/25/2024 8.17  8.17  7.80  7.90  2,947,432 
11/22/2024 8.51  8.60  8.01  8.10  9,509,914 
11/21/2024 8.88  8.95  8.50  8.57  17,018,270 
11/20/2024 8.15  8.80  8.10  8.76  48,137,559 
11/19/2024 8.00  8.00  7.76  7.80  2,895,624 
11/18/2024 8.00  8.06  7.72  7.93  2,877,245 
11/15/2024 7.89  8.20  7.82  7.96  17,103,641 
11/14/2024 7.18  7.95  7.16  7.79  16,005,750 
11/13/2024 7.00  7.23  6.96  7.13  3,693,848 
11/12/2024 7.28  7.28  7.00  7.06  3,205,599 
11/11/2024 7.14  7.36  7.08  7.15  5,865,480 
11/08/2024 7.04  7.16  6.87  7.04  3,680,156 
11/07/2024 7.00  7.08  6.85  6.95  3,191,515 
11/06/2024 7.00  7.19  6.89  6.99  5,194,269 
11/05/2024 7.00  7.30  6.70  6.95  15,694,250 
11/04/2024 6.55  6.90  6.45  6.83  7,588,373 
11/01/2024 6.35  6.67  6.33  6.44  5,803,119 
10/31/2024 6.38  6.50  6.31  6.47  1,775,491 
10/30/2024 6.30  6.69  6.25  6.34  7,850,522 
10/29/2024 6.85  6.94  6.36  6.41  6,661,624 
10/28/2024 6.90  7.18  6.65  6.71  2,559,244 
10/25/2024 7.11  7.20  6.75  6.83  1,192,867 
10/24/2024 6.95  7.30  6.95  7.05  4,979,148 
10/23/2024 7.00  7.07  6.90  6.97  1,475,055 
10/22/2024 6.66  7.00  6.66  6.95  4,841,518 
10/21/2024 6.57  6.73  6.55  6.65  1,983,536 
10/18/2024 6.76  6.76  6.56  6.62  1,422,685 
10/17/2024 6.60  6.75  6.60  6.68  1,076,342 
10/16/2024 6.70  6.80  6.65  6.67  724,380 
10/15/2024 6.80  6.96  6.66  6.70  3,618,852 
10/14/2024 6.65  6.84  6.50  6.75  1,861,725 
10/11/2024 6.60  6.72  6.50  6.58  1,080,617 
10/10/2024 6.63  6.75  6.60  6.61  663,273 
10/09/2024 6.69  6.75  6.62  6.71  958,974 
10/08/2024 6.60  6.70  6.51  6.62  1,067,232 
10/07/2024 6.55  6.75  6.52  6.56  1,038,297 
10/04/2024 6.55  6.74  6.51  6.64  793,006 
10/03/2024 6.50  6.75  6.50  6.57  786,724 
10/02/2024 6.50  6.68  6.46  6.54  1,320,382 
10/01/2024 6.35  6.70  6.35  6.55  5,505,557 
09/30/2024 6.27  6.39  6.17  6.30  1,324,988 
09/27/2024 6.35  6.43  6.21  6.26  1,260,951 
09/26/2024 6.74  6.78  6.31  6.36  2,808,730 
09/25/2024 6.71  6.75  6.59  6.62  1,181,530 
09/24/2024 6.84  6.84  6.59  6.61  1,098,799 
09/23/2024 6.93  6.93  6.61  6.69  1,166,692 
09/20/2024 6.90  6.93  6.75  6.78  1,262,650 
09/19/2024 6.99  6.99  6.80  6.84  1,837,659 
09/18/2024 7.25  7.25  6.91  6.95  4,866,891 
09/16/2024 7.26  7.40  7.07  7.10  1,884,668 
09/13/2024 7.84  7.94  7.21  7.26  13,692,830 
09/12/2024 7.45  7.75  7.25  7.56  18,321,993 
09/11/2024 7.50  7.59  7.32  7.36  6,955,463 
09/10/2024 7.50  7.65  7.33  7.38  1,526,460 

About Aisha Steel Stock history

Aisha Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aisha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aisha Steel Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aisha Steel stock prices may prove useful in developing a viable investing in Aisha Steel

Aisha Steel Stock Technical Analysis

Aisha Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aisha Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aisha Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Aisha Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aisha Steel's price direction in advance. Along with the technical and fundamental analysis of Aisha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aisha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aisha Stock Analysis

When running Aisha Steel's price analysis, check to measure Aisha Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aisha Steel is operating at the current time. Most of Aisha Steel's value examination focuses on studying past and present price action to predict the probability of Aisha Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aisha Steel's price. Additionally, you may evaluate how the addition of Aisha Steel to your portfolios can decrease your overall portfolio volatility.