ABACUS STORAGE (Australia) Price History

ASK Stock   1.19  0.03  2.46%   
If you're considering investing in ABACUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABACUS STORAGE stands at 1.19, as last reported on the 30th of March, with the highest price reaching 1.21 and the lowest price hitting 1.19 during the day. Currently, ABACUS STORAGE KING is risky. ABACUS STORAGE KING retains Efficiency (Sharpe Ratio) of 0.0422, which signifies that the company had a 0.0422 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ABACUS STORAGE, which you can use to evaluate the volatility of the entity. Please confirm ABACUS STORAGE's coefficient of variation of 1521.41, and Market Risk Adjusted Performance of 0.2483 to double-check if the risk estimate we provide is consistent with the expected return of 0.0652%.
  
ABACUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ABACUS STORAGE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABACUS STORAGE by adding it to a well-diversified portfolio.
Price Book
0.7299
Enterprise Value Ebitda
10.3011
Price Sales
6.7707
Shares Float
747.6 M
Dividend Share
0.061

ABACUS STORAGE Stock Price History Chart

There are several ways to analyze ABACUS Stock price data. The simplest method is using a basic ABACUS candlestick price chart, which shows ABACUS STORAGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251.24
Lowest PriceJanuary 13, 20251.11

ABACUS STORAGE March 30, 2025 Stock Price Synopsis

Various analyses of ABACUS STORAGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABACUS Stock. It can be used to describe the percentage change in the price of ABACUS STORAGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABACUS Stock.
ABACUS STORAGE Price Daily Balance Of Power(1.50)
ABACUS STORAGE Price Action Indicator(0.03)
ABACUS STORAGE Price Rate Of Daily Change 0.98 

ABACUS STORAGE March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABACUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABACUS STORAGE intraday prices and daily technical indicators to check the level of noise trading in ABACUS Stock and then apply it to test your longer-term investment strategies against ABACUS.

ABACUS Stock Price History Data

The price series of ABACUS STORAGE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.16. The company issued dividends on 2024-12-30.
OpenHighLowCloseVolume
03/30/2025
 1.21  1.21  1.19  1.19 
03/28/2025 1.21  1.21  1.19  1.19  321,584 
03/27/2025 1.22  1.22  1.21  1.22  917,138 
03/26/2025 1.19  1.22  1.19  1.21  566,316 
03/25/2025 1.20  1.22  1.20  1.20  857,956 
03/24/2025 1.19  1.20  1.18  1.20  805,142 
03/21/2025 1.18  1.20  1.17  1.19  850,698 
03/20/2025 1.20  1.20  1.14  1.18  2,326,309 
03/19/2025 1.15  1.16  1.14  1.14  443,915 
03/18/2025 1.14  1.17  1.14  1.16  709,545 
03/17/2025 1.15  1.17  1.14  1.15  412,606 
03/14/2025 1.14  1.14  1.13  1.14  390,134 
03/13/2025 1.15  1.17  1.14  1.14  628,619 
03/12/2025 1.15  1.19  1.14  1.15  478,927 
03/11/2025 1.15  1.17  1.14  1.17  620,812 
03/10/2025 1.18  1.22  1.16  1.16  234,763 
03/07/2025 1.16  1.18  1.16  1.17  207,058 
03/06/2025 1.18  1.19  1.16  1.18  424,627 
03/05/2025 1.21  1.21  1.17  1.17  979,371 
03/04/2025 1.19  1.20  1.18  1.18  375,144 
03/03/2025 1.20  1.21  1.19  1.21  337,284 
02/28/2025 1.21  1.23  1.19  1.19  1,211,067 
02/27/2025 1.20  1.22  1.18  1.21  753,958 
02/26/2025 1.19  1.23  1.19  1.19  598,519 
02/25/2025 1.20  1.23  1.20  1.23  536,492 
02/24/2025 1.24  1.24  1.23  1.23  668,721 
02/21/2025 1.24  1.25  1.22  1.24  668,341 
02/20/2025 1.20  1.24  1.20  1.22  639,362 
02/19/2025 1.23  1.24  1.21  1.23  784,205 
02/18/2025 1.24  1.25  1.22  1.24  1,375,207 
02/17/2025 1.23  1.24  1.20  1.24  536,110 
02/14/2025 1.18  1.21  1.17  1.21  620,223 
02/13/2025 1.16  1.18  1.15  1.16  492,077 
02/12/2025 1.17  1.18  1.15  1.16  426,923 
02/11/2025 1.15  1.17  1.14  1.15  836,392 
02/10/2025 1.15  1.15  1.14  1.15  133,138 
02/07/2025 1.17  1.17  1.15  1.15  245,857 
02/06/2025 1.14  1.16  1.14  1.15  640,735 
02/05/2025 1.14  1.15  1.14  1.14  548,631 
02/04/2025 1.16  1.17  1.13  1.14  974,720 
02/03/2025 1.18  1.18  1.14  1.15  427,036 
01/31/2025 1.16  1.18  1.15  1.17  769,718 
01/30/2025 1.15  1.18  1.15  1.16  609,773 
01/29/2025 1.15  1.16  1.14  1.15  378,871 
01/28/2025 1.15  1.16  1.14  1.15  317,089 
01/24/2025 1.13  1.15  1.13  1.15  429,164 
01/23/2025 1.14  1.14  1.12  1.13  806,419 
01/22/2025 1.15  1.15  1.13  1.14  716,619 
01/21/2025 1.12  1.15  1.12  1.15  373,859 
01/20/2025 1.16  1.16  1.13  1.13  488,881 
01/17/2025 1.15  1.15  1.12  1.12  430,881 
01/16/2025 1.13  1.15  1.13  1.15  529,698 
01/15/2025 1.11  1.13  1.11  1.13  338,417 
01/14/2025 1.11  1.13  1.11  1.12  601,898 
01/13/2025 1.14  1.15  1.11  1.11  1,038,632 
01/10/2025 1.13  1.15  1.12  1.15  474,088 
01/09/2025 1.16  1.16  1.12  1.13  741,212 
01/08/2025 1.16  1.16  1.13  1.13  899,436 
01/07/2025 1.16  1.17  1.16  1.16  273,521 
01/06/2025 1.16  1.18  1.16  1.17  448,150 
01/03/2025 1.17  1.17  1.15  1.15  504,726 

About ABACUS STORAGE Stock history

ABACUS STORAGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABACUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABACUS STORAGE KING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABACUS STORAGE stock prices may prove useful in developing a viable investing in ABACUS STORAGE

ABACUS STORAGE Stock Technical Analysis

ABACUS STORAGE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABACUS STORAGE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABACUS STORAGE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ABACUS STORAGE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABACUS STORAGE's price direction in advance. Along with the technical and fundamental analysis of ABACUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABACUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABACUS Stock Analysis

When running ABACUS STORAGE's price analysis, check to measure ABACUS STORAGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABACUS STORAGE is operating at the current time. Most of ABACUS STORAGE's value examination focuses on studying past and present price action to predict the probability of ABACUS STORAGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABACUS STORAGE's price. Additionally, you may evaluate how the addition of ABACUS STORAGE to your portfolios can decrease your overall portfolio volatility.