Pt Astra International Stock Price History

ASII Stock   0.0003  0.0001  25.00%   
If you're considering investing in ASII Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Astra stands at 0.0003, as last reported on the 30th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. PT Astra is out of control given 3 months investment horizon. PT Astra International retains Efficiency (Sharpe Ratio) of 0.0749, which implies the firm had a 0.0749 % return per unit of price deviation over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use PT Astra International market risk adjusted performance of (0.90), and Standard Deviation of 20.52 to evaluate company specific risk that cannot be diversified away.
  
ASII Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average ReturnsASII
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.61
  actual daily
96
96% of assets are less volatile

Expected Return

 1.54
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PT Astra is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Astra by adding it to a well-diversified portfolio.

PT Astra Pink Sheet Price History Chart

There are several ways to analyze ASII Stock price data. The simplest method is using a basic ASII candlestick price chart, which shows PT Astra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20257.0E-4
Lowest PriceFebruary 26, 20253.0E-4

PT Astra March 30, 2025 Pink Sheet Price Synopsis

Various analyses of PT Astra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASII Pink Sheet. It can be used to describe the percentage change in the price of PT Astra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASII Pink Sheet.
PT Astra Price Daily Balance Of Power(1.00)
PT Astra Price Rate Of Daily Change 0.75 

PT Astra March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASII Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Astra intraday prices and daily technical indicators to check the level of noise trading in ASII Stock and then apply it to test your longer-term investment strategies against ASII.

ASII Pink Sheet Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.0004  0.0004  0.0003  0.0003 
03/28/2025 0.0004  0.0004  0.0003  0.0003  26,392,474 
03/27/2025 0.0004  0.0004  0.0003  0.0004  11,331,885 
03/26/2025 0.0004  0.0004  0.0004  0.0004  9,713,080 
03/25/2025 0.0003  0.0003  0.0003  0.0003  5,000,000 
03/24/2025 0.0004  0.0005  0.0003  0.0003  53,811,905 
03/21/2025 0.0004  0.0005  0.0003  0.0005  524,570,631 
03/20/2025 0.0003  0.0004  0.0003  0.0003  16,951,358 
03/19/2025 0.0003  0.0003  0.0002  0.0003  17,011,076 
03/18/2025 0.0003  0.0003  0.0003  0.0003  33,695,001 
03/17/2025 0.0003  0.0003  0.0003  0.0003  25,058,061 
03/14/2025 0.0003  0.0004  0.0003  0.0004  65,542,992 
03/13/2025 0.0003  0.0003  0.0003  0.0003  114,016,336 
03/12/2025 0.0003  0.0004  0.0003  0.0004  23,483,572 
03/11/2025 0.0003  0.0003  0.0003  0.0003  10,352,042 
03/10/2025 0.0003  0.0004  0.0003  0.0003  23,377,000 
03/07/2025 0.0003  0.0004  0.0003  0.0003  25,040,116 
03/06/2025 0.0004  0.0004  0.0003  0.0004  45,740,742 
03/05/2025 0.0003  0.0004  0.0003  0.0003  54,048,654 
03/04/2025 0.0003  0.0004  0.0003  0.0004  9,590,570 
03/03/2025 0.0003  0.0004  0.0003  0.0004  18,173,020 
02/28/2025 0.0004  0.0004  0.0003  0.0004  3,067,999 
02/27/2025 0.0004  0.0004  0.0003  0.0004  8,984,100 
02/26/2025 0.0003  0.0004  0.0003  0.0003  22,493,269 
02/25/2025 0.0004  0.0004  0.0003  0.0004  9,738,705 
02/24/2025 0.0004  0.0004  0.0003  0.0004  72,368,930 
02/21/2025 0.0005  0.0005  0.0003  0.0004  125,456,313 
02/20/2025 0.0005  0.0005  0.0004  0.0004  5,073,999 
02/19/2025 0.0004  0.0005  0.0004  0.0005  10,686,216 
02/18/2025 0.0005  0.0005  0.0004  0.0005  57,116,438 
02/14/2025 0.0005  0.0005  0.0004  0.0004  41,600,000 
02/13/2025 0.0005  0.0006  0.0005  0.0005  79,454,696 
02/12/2025 0.0005  0.0005  0.0005  0.0005  143,380 
02/11/2025 0.0006  0.0006  0.0004  0.0005  37,133,305 
02/10/2025 0.0005  0.0005  0.0004  0.0004  25,888,616 
02/07/2025 0.0005  0.0006  0.0004  0.0005  68,761,851 
02/06/2025 0.0005  0.0005  0.0004  0.0004  63,419,440 
02/05/2025 0.0005  0.0005  0.0004  0.0005  12,744,075 
02/04/2025 0.0005  0.0006  0.0004  0.0005  137,791,162 
02/03/2025 0.0006  0.0006  0.0004  0.0004  33,051,356 
01/31/2025 0.0006  0.0006  0.0005  0.0006  15,668,443 
01/30/2025 0.0005  0.0006  0.0004  0.0005  14,108,613 
01/29/2025 0.0005  0.0006  0.0004  0.0005  47,106,322 
01/28/2025 0.0005  0.0006  0.0004  0.0005  28,025,648 
01/27/2025 0.0006  0.0006  0.0004  0.0006  36,987,246 
01/24/2025 0.0005  0.0006  0.0004  0.0006  26,841,259 
01/23/2025 0.0006  0.0006  0.0004  0.0005  28,785,095 
01/22/2025 0.0005  0.0006  0.0004  0.0005  187,292,169 
01/21/2025 0.0005  0.0005  0.0004  0.0005  71,302,820 
01/17/2025 0.0005  0.0006  0.0004  0.0005  36,946,385 
01/16/2025 0.0006  0.0006  0.0004  0.0005  33,022,849 
01/15/2025 0.0004  0.0006  0.0004  0.0005  142,317,381 
01/14/2025 0.0005  0.0006  0.0004  0.0004  55,529,874 
01/13/2025 0.0005  0.0006  0.0004  0.0005  41,787,746 
01/10/2025 0.0006  0.0006  0.0004  0.0006  63,529,697 
01/08/2025 0.0007  0.0007  0.0005  0.0006  65,704,762 
01/07/2025 0.0005  0.0007  0.0005  0.0007  192,434,885 
01/06/2025 0.0006  0.0006  0.0004  0.0005  47,171,641 
01/03/2025 0.0006  0.0006  0.0004  0.0005  96,340,224 
01/02/2025 0.0005  0.0007  0.0004  0.0006  321,137,511 
12/31/2024 0.0005  0.0005  0.0004  0.0005  67,453,530 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PT Astra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Astra's price direction in advance. Along with the technical and fundamental analysis of ASII Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASII Pink Sheet analysis

When running PT Astra's price analysis, check to measure PT Astra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Astra is operating at the current time. Most of PT Astra's value examination focuses on studying past and present price action to predict the probability of PT Astra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Astra's price. Additionally, you may evaluate how the addition of PT Astra to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities