Pt Astra International Stock Price History
ASII Stock | 0.0003 0.0001 25.00% |
If you're considering investing in ASII Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Astra stands at 0.0003, as last reported on the 30th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. PT Astra is out of control given 3 months investment horizon. PT Astra International retains Efficiency (Sharpe Ratio) of 0.0749, which implies the firm had a 0.0749 % return per unit of price deviation over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use PT Astra International market risk adjusted performance of (0.90), and Standard Deviation of 20.52 to evaluate company specific risk that cannot be diversified away.
ASII Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ASII |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ASII | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.61 actual daily | 96 96% of assets are less volatile |
Expected Return
1.54 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average PT Astra is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Astra by adding it to a well-diversified portfolio.
PT Astra Pink Sheet Price History Chart
There are several ways to analyze ASII Stock price data. The simplest method is using a basic ASII candlestick price chart, which shows PT Astra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 7.0E-4 |
Lowest Price | February 26, 2025 | 3.0E-4 |
PT Astra March 30, 2025 Pink Sheet Price Synopsis
Various analyses of PT Astra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASII Pink Sheet. It can be used to describe the percentage change in the price of PT Astra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASII Pink Sheet.PT Astra Price Daily Balance Of Power | (1.00) | |
PT Astra Price Rate Of Daily Change | 0.75 |
PT Astra March 30, 2025 Pink Sheet Price Analysis
ASII Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | ||
03/28/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,392,474 | |
03/27/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,331,885 | |
03/26/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,713,080 | |
03/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | |
03/24/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 53,811,905 | |
03/21/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 524,570,631 | |
03/20/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,951,358 | |
03/19/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,011,076 | |
03/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,695,001 | |
03/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,058,061 | |
03/14/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,542,992 | |
03/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 114,016,336 | |
03/12/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,483,572 | |
03/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,352,042 | |
03/10/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,377,000 | |
03/07/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 25,040,116 | |
03/06/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,740,742 | |
03/05/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 54,048,654 | |
03/04/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,590,570 | |
03/03/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,173,020 | |
02/28/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,067,999 | |
02/27/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,984,100 | |
02/26/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,493,269 | |
02/25/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,738,705 | |
02/24/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,368,930 | |
02/21/2025 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 125,456,313 | |
02/20/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,073,999 | |
02/19/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,686,216 | |
02/18/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 57,116,438 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 41,600,000 | |
02/13/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 79,454,696 | |
02/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 143,380 | |
02/11/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 37,133,305 | |
02/10/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,888,616 | |
02/07/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 68,761,851 | |
02/06/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 63,419,440 | |
02/05/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,744,075 | |
02/04/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 137,791,162 | |
02/03/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 33,051,356 | |
01/31/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,668,443 | |
01/30/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,108,613 | |
01/29/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 47,106,322 | |
01/28/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,025,648 | |
01/27/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 36,987,246 | |
01/24/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 26,841,259 | |
01/23/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,785,095 | |
01/22/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 187,292,169 | |
01/21/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 71,302,820 | |
01/17/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 36,946,385 | |
01/16/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 33,022,849 | |
01/15/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 142,317,381 | |
01/14/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 55,529,874 | |
01/13/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,787,746 | |
01/10/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 63,529,697 | |
01/08/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 65,704,762 | |
01/07/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 192,434,885 | |
01/06/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,171,641 | |
01/03/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 96,340,224 | |
01/02/2025 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 321,137,511 | |
12/31/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 67,453,530 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
PT Astra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Astra's price direction in advance. Along with the technical and fundamental analysis of ASII Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0607 | |||
Jensen Alpha | 1.14 | |||
Total Risk Alpha | 2.5 | |||
Sortino Ratio | 0.053 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASII Pink Sheet analysis
When running PT Astra's price analysis, check to measure PT Astra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Astra is operating at the current time. Most of PT Astra's value examination focuses on studying past and present price action to predict the probability of PT Astra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Astra's price. Additionally, you may evaluate how the addition of PT Astra to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |