Asia Hotel (Thailand) Price History
ASIA Stock | THB 6.60 0.10 1.49% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Hotel stands at 6.60, as last reported on the 3rd of December, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. Asia Hotel is out of control given 3 months investment horizon. Asia Hotel Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.51% are justified by taking the suggested risk. Use Asia Hotel Mean Deviation of 0.467, standard deviation of 0.7892, and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | ASIA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Asia Hotel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Hotel by adding it to a well-diversified portfolio.
Asia Hotel Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 6.85 |
Lowest Price | October 17, 2024 | 0.0 |
Asia Hotel December 3, 2024 Stock Price Synopsis
Various analyses of Asia Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Hotel Price Rate Of Daily Change | 0.99 | |
Asia Hotel Price Action Indicator | (0.05) |
Asia Hotel December 3, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Hotel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.85 with a coefficient of variation of 17.86. The prices are distributed with arithmetic mean of 6.51. The median price for the last 90 days is 6.75. The company had 10:1 stock split on 11th of May 2018. Asia Hotel Public issued dividends on 2019-11-27.Open | High | Low | Close | Volume | ||
12/03/2024 | 6.60 | 6.60 | 6.60 | 6.60 | ||
12/02/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 | |
11/29/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 9,800 | |
11/28/2024 | 6.70 | 6.70 | 6.65 | 6.70 | 4,200 | |
11/27/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | |
11/26/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/25/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 | |
11/22/2024 | 6.65 | 6.75 | 6.65 | 6.75 | 2,200 | |
11/21/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1,800 | |
11/20/2024 | 6.80 | 6.80 | 6.65 | 6.65 | 2,200 | |
11/19/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 2,201 | |
11/18/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 22,700 | |
11/15/2024 | 6.70 | 6.70 | 6.60 | 6.65 | 5,500 | |
11/14/2024 | 6.70 | 6.70 | 6.65 | 6.70 | 12,600 | |
11/13/2024 | 6.70 | 6.80 | 6.70 | 6.80 | 200.00 | |
11/12/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 15,013 | |
11/11/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 | |
11/08/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6,200 | |
11/07/2024 | 6.80 | 6.80 | 6.75 | 6.80 | 5,113 | |
11/06/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 | |
11/05/2024 | 6.75 | 6.80 | 6.75 | 6.80 | 700.00 | |
11/04/2024 | 6.75 | 6.80 | 6.75 | 6.80 | 611.00 | |
11/01/2024 | 6.70 | 6.75 | 6.65 | 6.75 | 1,301 | |
10/31/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/30/2024 | 6.75 | 6.75 | 6.65 | 6.65 | 6,000 | |
10/29/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
10/28/2024 | 6.70 | 6.75 | 6.70 | 6.75 | 2,500 | |
10/25/2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6,100 | |
10/24/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
10/22/2024 | 6.65 | 6.75 | 6.65 | 6.75 | 4,006 | |
10/21/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1,002 | |
10/18/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/15/2024 | 6.60 | 6.70 | 6.55 | 6.70 | 4,300 | |
10/11/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/10/2024 | 6.65 | 6.70 | 6.65 | 6.70 | 200.00 | |
10/09/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/08/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,100 | |
10/07/2024 | 6.60 | 6.70 | 6.60 | 6.70 | 1,100 | |
10/04/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/03/2024 | 6.75 | 6.80 | 6.70 | 6.80 | 1,700 | |
10/02/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/01/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/30/2024 | 6.90 | 6.90 | 6.85 | 6.85 | 401.00 | |
09/27/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/26/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 | |
09/25/2024 | 6.70 | 6.80 | 6.65 | 6.75 | 4,500 | |
09/24/2024 | 6.65 | 6.70 | 6.60 | 6.70 | 8,811 | |
09/23/2024 | 6.70 | 6.70 | 6.65 | 6.65 | 2,900 | |
09/20/2024 | 6.90 | 6.90 | 6.75 | 6.75 | 1,201 | |
09/19/2024 | 6.80 | 6.80 | 6.70 | 6.75 | 500.00 | |
09/18/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/17/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/16/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/13/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
09/12/2024 | 6.60 | 6.75 | 6.60 | 6.75 | 514.00 | |
09/11/2024 | 6.80 | 6.80 | 6.60 | 6.60 | 4,902 | |
09/10/2024 | 6.75 | 6.75 | 6.65 | 6.75 | 7,516 | |
09/09/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/06/2024 | 6.80 | 6.85 | 6.80 | 6.80 | 5,400 |
About Asia Hotel Stock history
Asia Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Hotel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Hotel stock prices may prove useful in developing a viable investing in Asia Hotel
Asia Hotel Public Company Limited, together with its subsidiaries, engages in the hotel and restaurant business in Thailand and internationally. Asia Hotel Public Company Limited was incorporated in 1964 and is based in Bangkok, Thailand. ASIA HOTEL operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Hotel Stock Technical Analysis
Asia Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Asia Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Hotel's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Hotel financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Hotel security.