Asia Hotel (Thailand) Price History

ASIA Stock  THB 6.60  0.10  1.49%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Hotel stands at 6.60, as last reported on the 3rd of December, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. Asia Hotel is out of control given 3 months investment horizon. Asia Hotel Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.51% are justified by taking the suggested risk. Use Asia Hotel Mean Deviation of 0.467, standard deviation of 0.7892, and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest EquityASIA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Asia Hotel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Hotel by adding it to a well-diversified portfolio.

Asia Hotel Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.85
Lowest PriceOctober 17, 20240.0

Asia Hotel December 3, 2024 Stock Price Synopsis

Various analyses of Asia Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Hotel Price Rate Of Daily Change 0.99 
Asia Hotel Price Action Indicator(0.05)

Asia Hotel December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Hotel intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Hotel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.85 with a coefficient of variation of 17.86. The prices are distributed with arithmetic mean of 6.51. The median price for the last 90 days is 6.75. The company had 10:1 stock split on 11th of May 2018. Asia Hotel Public issued dividends on 2019-11-27.
OpenHighLowCloseVolume
12/03/2024
 6.60  6.60  6.60  6.60 
12/02/2024 6.60  6.60  6.60  6.60  200.00 
11/29/2024 6.60  6.60  6.60  6.60  9,800 
11/28/2024 6.70  6.70  6.65  6.70  4,200 
11/27/2024 6.70  6.70  6.70  6.70  100.00 
11/26/2024 6.75  6.75  6.75  6.75  1.00 
11/25/2024 6.75  6.75  6.75  6.75  100.00 
11/22/2024 6.65  6.75  6.65  6.75  2,200 
11/21/2024 6.65  6.65  6.65  6.65  1,800 
11/20/2024 6.80  6.80  6.65  6.65  2,200 
11/19/2024 6.70  6.70  6.70  6.70  2,201 
11/18/2024 6.65  6.65  6.65  6.65  22,700 
11/15/2024 6.70  6.70  6.60  6.65  5,500 
11/14/2024 6.70  6.70  6.65  6.70  12,600 
11/13/2024 6.70  6.80  6.70  6.80  200.00 
11/12/2024 6.70  6.70  6.70  6.70  15,013 
11/11/2024 6.75  6.75  6.75  6.75  200.00 
11/08/2024 6.75  6.75  6.75  6.75  6,200 
11/07/2024 6.80  6.80  6.75  6.80  5,113 
11/06/2024 6.75  6.75  6.75  6.75  1,500 
11/05/2024 6.75  6.80  6.75  6.80  700.00 
11/04/2024 6.75  6.80  6.75  6.80  611.00 
11/01/2024 6.70  6.75  6.65  6.75  1,301 
10/31/2024 6.65  6.65  6.65  6.65  1.00 
10/30/2024 6.75  6.75  6.65  6.65  6,000 
10/29/2024 6.75  6.75  6.75  6.75  1.00 
10/28/2024 6.70  6.75  6.70  6.75  2,500 
10/25/2024 6.70  6.75  6.70  6.75  6,100 
10/24/2024 6.75  6.75  6.75  6.75  1.00 
10/22/2024 6.65  6.75  6.65  6.75  4,006 
10/21/2024 6.75  6.75  6.75  6.75  1,002 
10/18/2024 6.70  6.70  6.70  6.70  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 6.70  6.70  6.70  6.70  1.00 
10/15/2024 6.60  6.70  6.55  6.70  4,300 
10/11/2024 6.70  6.70  6.70  6.70  1.00 
10/10/2024 6.65  6.70  6.65  6.70  200.00 
10/09/2024 6.70  6.70  6.70  6.70  1.00 
10/08/2024 6.70  6.70  6.70  6.70  1,100 
10/07/2024 6.60  6.70  6.60  6.70  1,100 
10/04/2024 6.80  6.80  6.80  6.80  1.00 
10/03/2024 6.75  6.80  6.70  6.80  1,700 
10/02/2024 6.85  6.85  6.85  6.85  1.00 
10/01/2024 6.85  6.85  6.85  6.85  1.00 
09/30/2024 6.90  6.90  6.85  6.85  401.00 
09/27/2024 6.75  6.75  6.75  6.75  1.00 
09/26/2024 6.75  6.75  6.75  6.75  200.00 
09/25/2024 6.70  6.80  6.65  6.75  4,500 
09/24/2024 6.65  6.70  6.60  6.70  8,811 
09/23/2024 6.70  6.70  6.65  6.65  2,900 
09/20/2024 6.90  6.90  6.75  6.75  1,201 
09/19/2024 6.80  6.80  6.70  6.75  500.00 
09/18/2024 6.75  6.75  6.75  6.75  1.00 
09/17/2024 6.75  6.75  6.75  6.75  1.00 
09/16/2024 6.75  6.75  6.75  6.75  1.00 
09/13/2024 6.75  6.75  6.75  6.75  1.00 
09/12/2024 6.60  6.75  6.60  6.75  514.00 
09/11/2024 6.80  6.80  6.60  6.60  4,902 
09/10/2024 6.75  6.75  6.65  6.75  7,516 
09/09/2024 6.80  6.80  6.80  6.80  1.00 
09/06/2024 6.80  6.85  6.80  6.80  5,400 

About Asia Hotel Stock history

Asia Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Hotel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Hotel stock prices may prove useful in developing a viable investing in Asia Hotel
Asia Hotel Public Company Limited, together with its subsidiaries, engages in the hotel and restaurant business in Thailand and internationally. Asia Hotel Public Company Limited was incorporated in 1964 and is based in Bangkok, Thailand. ASIA HOTEL operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Hotel Stock Technical Analysis

Asia Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Asia Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Hotel's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Hotel financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Hotel security.