Ashtead Gro Stock Price History

ASHTY Stock  USD 241.60  2.01  0.84%   
If you're considering investing in Ashtead Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashtead Gro stands at 241.60, as last reported on the 1st of March, with the highest price reaching 243.65 and the lowest price hitting 239.16 during the day. Ashtead Gro secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Ashtead Gro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashtead Gro's risk adjusted performance of (0.10), and Mean Deviation of 1.49 to double-check the risk estimate we provide.
  
Ashtead Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHTY

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashtead Gro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Gro by adding Ashtead Gro to a well-diversified portfolio.

Ashtead Gro Pink Sheet Price History Chart

There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Gro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024324.28
Lowest PriceFebruary 27, 2025239.59

Ashtead Gro March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Ashtead Gro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Pink Sheet. It can be used to describe the percentage change in the price of Ashtead Gro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Pink Sheet.
Ashtead Gro Price Daily Balance Of Power 0.45 
Ashtead Gro Price Action Indicator 1.20 
Ashtead Gro Market Facilitation Index 0 
Ashtead Gro Accumulation Distribution 27.51 
Ashtead Gro Price Rate Of Daily Change 1.01 

Ashtead Gro March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtead Gro intraday prices and daily technical indicators to check the level of noise trading in Ashtead Stock and then apply it to test your longer-term investment strategies against Ashtead.

Ashtead Pink Sheet Price History Data

The price series of Ashtead Gro for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 84.69 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 267.14. The median price for the last 90 days is 256.63. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
02/28/2025 242.53  243.65  239.16  241.60  1,493 
02/27/2025 244.72  244.72  239.59  239.59  10,700 
02/26/2025 244.47  246.81  243.10  245.09  14,100 
02/25/2025 242.09  243.25  236.61  240.30  22,400 
02/24/2025 246.48  247.01  242.70  244.42  14,200 
02/21/2025 254.49  254.59  245.66  246.99  8,900 
02/20/2025 251.57  253.29  250.14  252.99  11,800 
02/19/2025 250.77  252.39  250.10  252.39  14,500 
02/18/2025 262.08  262.65  256.52  258.79  10,900 
02/14/2025 256.52  257.92  255.43  255.52  7,300 
02/13/2025 253.14  255.45  252.55  255.26  7,000 
02/12/2025 250.73  254.26  249.00  254.22  495.00 
02/11/2025 251.76  255.28  251.55  255.26  11,600 
02/10/2025 252.69  252.69  250.00  250.88  26,300 
02/07/2025 253.03  253.37  247.20  247.35  12,200 
02/06/2025 253.01  256.35  253.00  255.61  3,616 
02/05/2025 253.51  254.16  251.44  253.83  6,500 
02/04/2025 253.96  257.40  253.96  254.80  11,800 
02/03/2025 256.81  262.87  255.25  258.62  24,200 
01/31/2025 268.08  268.90  264.51  264.94  9,500 
01/30/2025 264.37  270.47  264.31  267.54  17,000 
01/29/2025 264.37  266.88  260.79  262.15  26,400 
01/28/2025 266.68  266.83  260.48  264.44  12,300 
01/27/2025 263.91  270.15  263.91  270.11  30,100 
01/24/2025 272.10  277.13  269.11  273.22  15,100 
01/23/2025 272.46  275.91  269.58  273.00  10,900 
01/22/2025 276.90  277.49  268.16  270.57  32,500 
01/21/2025 272.05  275.00  271.04  275.00  36,300 
01/17/2025 261.35  263.49  260.47  262.38  10,200 
01/16/2025 255.95  258.05  251.24  256.63  65,100 
01/15/2025 256.65  257.15  253.65  255.93  12,600 
01/14/2025 250.23  250.27  245.57  247.50  50,400 
01/13/2025 236.89  242.66  235.29  241.40  94,600 
01/10/2025 239.70  239.70  239.70  239.70  308,948 
01/08/2025 243.06  243.06  243.06  243.06  36,146 
01/07/2025 250.04  250.04  250.04  250.04  23,761 
01/06/2025 250.68  250.68  250.68  250.68  18,676 
01/03/2025 244.38  244.38  244.38  244.38  19,827 
01/02/2025 244.15  244.15  244.15  244.15  32,611 
12/31/2024 247.23  247.23  247.23  247.23  18,511 
12/30/2024 245.27  245.27  245.27  245.27  17,304 
12/27/2024 247.18  247.18  247.18  247.18  26,799 
12/26/2024 246.12  246.12  246.12  246.12  10,843 
12/24/2024 246.70  246.70  246.70  246.70  10,611 
12/23/2024 247.76  247.76  247.76  247.76  37,172 
12/20/2024 250.80  250.80  250.80  250.80  32,212 
12/19/2024 248.94  248.94  248.94  248.94  95,312 
12/18/2024 260.66  260.66  260.66  260.66  63,311 
12/17/2024 257.03  257.03  257.03  257.03  117,638 
12/16/2024 259.05  259.05  259.05  259.05  55,613 
12/13/2024 260.57  260.57  260.57  260.57  19,602 
12/12/2024 264.79  264.79  264.79  264.79  17,622 
12/11/2024 268.52  268.52  268.52  268.52  62,284 
12/10/2024 273.12  273.12  273.12  273.12  99,615 
12/09/2024 319.14  319.14  319.14  319.14  3,112 
12/06/2024 324.28  324.28  324.28  324.28  5,239 
12/05/2024 323.81  323.81  323.81  323.81  8,842 
12/04/2024 322.48  322.48  322.48  322.48  2,350 
12/03/2024 319.95  319.95  319.95  319.95  3,391 
12/02/2024 315.12  315.12  315.12  315.12  4,962 
11/29/2024 317.88  317.88  317.88  317.88  6,382 

About Ashtead Gro Pink Sheet history

Ashtead Gro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Gro stock prices may prove useful in developing a viable investing in Ashtead Gro
Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. The company was founded in 1947 and is headquartered in London, the United Kingdom. Ashtead Group is traded on OTC Exchange in the United States.

Ashtead Gro Pink Sheet Technical Analysis

Ashtead Gro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ashtead Gro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtead Gro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ashtead Gro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtead Gro's price direction in advance. Along with the technical and fundamental analysis of Ashtead Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ashtead Pink Sheet Analysis

When running Ashtead Gro's price analysis, check to measure Ashtead Gro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Gro is operating at the current time. Most of Ashtead Gro's value examination focuses on studying past and present price action to predict the probability of Ashtead Gro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Gro's price. Additionally, you may evaluate how the addition of Ashtead Gro to your portfolios can decrease your overall portfolio volatility.