Ashtead Group Plc Stock Price History

ASHTF Stock  USD 81.30  0.91  1.13%   
If you're considering investing in Ashtead Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashtead Group stands at 81.30, as last reported on the 2nd of December, with the highest price reaching 81.30 and the lowest price hitting 79.50 during the day. Ashtead Group appears to be very steady, given 3 months investment horizon. Ashtead Group plc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashtead Group plc, which you can use to evaluate the volatility of the firm. Please makes use of Ashtead Group's mean deviation of 1.54, and Risk Adjusted Performance of 0.1169 to double-check if our risk estimates are consistent with your expectations.
  
Ashtead Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ashtead Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Group by adding it to a well-diversified portfolio.

Ashtead Group Pink Sheet Price History Chart

There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202483.0
Lowest PriceSeptember 11, 202466.79

Ashtead Group December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Ashtead Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Pink Sheet. It can be used to describe the percentage change in the price of Ashtead Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Pink Sheet.
Ashtead Group Price Action Indicator 1.35 
Ashtead Group Price Rate Of Daily Change 1.01 
Ashtead Group Price Daily Balance Of Power 0.51 

Ashtead Group December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtead Group intraday prices and daily technical indicators to check the level of noise trading in Ashtead Stock and then apply it to test your longer-term investment strategies against Ashtead.

Ashtead Pink Sheet Price History Data

The price series of Ashtead Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 16.21 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 75.68. The median price for the last 90 days is 75.91. The company had 709:654 stock split on 9th of August 2006. Ashtead Group plc issued dividends on 2023-01-12.
OpenHighLowCloseVolume
12/02/2024
 79.50  81.30  79.50  81.30 
11/29/2024 79.50  81.30  79.50  81.30  1,007 
11/27/2024 80.78  80.78  80.39  80.39  1,000.00 
11/26/2024 80.39  80.39  79.15  79.15  1,669 
11/25/2024 81.24  81.24  79.00  79.85  1,900 
11/22/2024 79.55  81.07  79.24  81.07  1,900 
11/21/2024 77.30  78.85  77.10  78.85  3,800 
11/20/2024 77.91  78.67  77.91  78.67  1,400 
11/19/2024 77.80  78.58  76.57  78.22  2,224 
11/18/2024 80.42  80.63  79.27  79.27  1,500 
11/15/2024 79.00  79.50  78.90  79.50  440.00 
11/14/2024 80.46  80.53  80.00  80.01  199,400 
11/13/2024 81.30  81.30  81.30  81.30  257,899 
11/12/2024 81.00  81.00  77.87  78.01  3,700 
11/11/2024 81.14  81.14  81.14  81.14  52.00 
11/08/2024 82.00  82.00  80.90  81.14  3,300 
11/07/2024 82.28  83.00  82.05  83.00  2,300 
11/06/2024 79.74  81.00  79.74  81.00  205.00 
11/05/2024 76.13  77.26  76.13  77.26  2,000 
11/04/2024 75.34  75.34  75.34  75.34  500.00 
11/01/2024 76.11  76.11  75.68  75.68  400.00 
10/31/2024 76.02  76.02  74.29  74.85  2,300 
10/30/2024 75.40  76.38  75.40  76.38  692.00 
10/29/2024 76.02  76.02  75.74  75.80  1,400 
10/28/2024 76.02  76.02  76.02  76.02  1,243 
10/25/2024 77.10  77.10  76.44  76.55  1,708 
10/24/2024 76.75  76.75  75.71  75.71  1,937 
10/23/2024 75.50  76.61  75.40  76.05  1,400 
10/22/2024 76.57  76.57  75.55  75.56  5,400 
10/21/2024 76.60  76.60  76.60  76.60  200.00 
10/18/2024 76.58  78.25  76.58  78.25  3,090 
10/17/2024 77.55  78.00  77.29  77.71  2,686 
10/16/2024 77.50  77.50  77.50  77.50  480.00 
10/15/2024 76.37  76.37  74.80  75.31  1,600 
10/14/2024 75.91  75.91  75.91  75.91  2,841 
10/11/2024 75.80  75.80  75.80  75.80  400.00 
10/10/2024 74.79  74.79  74.01  74.01  36,861 
10/09/2024 74.92  74.92  74.92  74.92  28,100 
10/08/2024 74.92  74.92  74.92  74.92  700.00 
10/07/2024 73.16  73.16  73.16  73.16  1,570 
10/04/2024 73.85  74.19  73.85  74.19  1,087 
10/03/2024 75.50  75.50  75.50  75.50  656.00 
10/02/2024 77.70  77.70  76.36  76.36  900.00 
10/01/2024 77.58  77.58  76.90  76.90  1,100 
09/30/2024 77.54  78.99  77.52  78.99  3,000 
09/27/2024 78.00  78.00  78.00  78.00  1.00 
09/26/2024 77.01  78.71  77.01  78.00  1,400 
09/25/2024 75.52  75.52  75.49  75.49  1,488 
09/24/2024 75.01  75.01  73.94  74.08  1,300 
09/23/2024 74.46  75.06  73.37  75.06  3,500 
09/20/2024 74.53  74.53  74.53  74.53  2,052 
09/19/2024 75.78  76.54  75.78  76.54  1,200 
09/18/2024 72.54  72.54  72.54  72.54  11,500 
09/17/2024 73.62  73.62  71.41  71.41  6,300 
09/16/2024 71.05  72.07  71.05  72.07  10,800 
09/13/2024 70.06  70.06  70.06  70.06  800.00 
09/12/2024 69.06  69.06  68.25  68.25  3,000 
09/11/2024 66.79  66.79  66.79  66.79  1,108 
09/10/2024 68.58  69.00  68.15  68.15  3,100 
09/09/2024 69.95  69.95  68.08  68.08  3,300 
09/06/2024 69.14  69.69  69.14  69.69  300.00 

About Ashtead Group Pink Sheet history

Ashtead Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Group stock prices may prove useful in developing a viable investing in Ashtead Group
Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. The company was founded in 1947 and is headquartered in London, the United Kingdom. Ashted Group is traded on OTC Exchange in the United States.

Ashtead Group Pink Sheet Technical Analysis

Ashtead Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ashtead Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtead Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Ashtead Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtead Group's price direction in advance. Along with the technical and fundamental analysis of Ashtead Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashtead Pink Sheet analysis

When running Ashtead Group's price analysis, check to measure Ashtead Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Group is operating at the current time. Most of Ashtead Group's value examination focuses on studying past and present price action to predict the probability of Ashtead Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Group's price. Additionally, you may evaluate how the addition of Ashtead Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing