Ashfaq Textile (Pakistan) Price History

ASHT Stock   14.35  0.54  3.63%   
If you're considering investing in Ashfaq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashfaq Textile stands at 14.35, as last reported on the 30th of March, with the highest price reaching 14.89 and the lowest price hitting 14.35 during the day. Ashfaq Textile appears to be somewhat reliable, given 3 months investment horizon. Ashfaq Textile Mills secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. By analyzing Ashfaq Textile's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Ashfaq Textile's risk adjusted performance of 0.0281, and Mean Deviation of 1.89 to double-check if our risk estimates are consistent with your expectations.
  
Ashfaq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ashfaq Textile is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashfaq Textile by adding it to a well-diversified portfolio.

Ashfaq Textile Stock Price History Chart

There are several ways to analyze Ashfaq Stock price data. The simplest method is using a basic Ashfaq candlestick price chart, which shows Ashfaq Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202517.04
Lowest PriceDecember 20, 202411.49

Ashfaq Textile March 30, 2025 Stock Price Synopsis

Various analyses of Ashfaq Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashfaq Stock. It can be used to describe the percentage change in the price of Ashfaq Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashfaq Stock.
Ashfaq Textile Price Action Indicator(0.54)
Ashfaq Textile Price Rate Of Daily Change 0.96 
Ashfaq Textile Price Daily Balance Of Power(1.00)

Ashfaq Textile March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashfaq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashfaq Textile intraday prices and daily technical indicators to check the level of noise trading in Ashfaq Stock and then apply it to test your longer-term investment strategies against Ashfaq.

Ashfaq Stock Price History Data

The price series of Ashfaq Textile for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.55 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 14.39. The median price for the last 90 days is 14.35. The company had 10:11 stock split on 15th of October 2022.
OpenHighLowCloseVolume
03/30/2025
 14.89  14.89  14.35  14.35 
03/27/2025 14.89  14.89  14.35  14.35  10.00 
03/26/2025 13.01  14.97  13.01  14.35  121.00 
03/25/2025 13.61  14.94  13.61  14.35  118.00 
03/24/2025 17.37  17.37  14.24  14.35  770.00 
03/21/2025 14.24  15.90  14.24  15.82  526.00 
03/20/2025 14.24  15.99  14.24  15.82  300.00 
03/19/2025 15.50  15.82  15.49  15.82  86.00 
03/18/2025 15.00  15.82  15.00  15.82  26.00 
03/17/2025 14.24  15.82  14.24  15.82  400.00 
03/11/2025 15.82  16.29  14.51  15.82  50.00 
03/07/2025 14.46  16.90  14.46  15.82  4,779 
03/06/2025 14.50  16.07  14.50  16.07  100.00 
02/21/2025 14.50  16.07  14.50  16.07  16.00 
02/19/2025 16.70  16.70  14.80  16.07  385.00 
02/18/2025 15.95  16.07  15.95  16.07  20.00 
02/17/2025 15.11  16.07  15.11  16.07  20.00 
02/13/2025 16.07  16.07  16.07  16.07  4.00 
02/11/2025 15.11  16.07  15.11  16.07  305.00 
02/07/2025 14.84  16.07  14.84  16.07  5.00 
02/04/2025 14.81  17.49  14.81  16.07  171.00 
02/03/2025 15.99  16.66  15.96  16.07  511.00 
01/31/2025 17.04  17.04  15.61  17.04  32.00 
01/30/2025 15.99  17.48  15.99  17.04  14,626 
01/29/2025 16.00  16.00  15.89  15.89  4,671 
01/28/2025 15.27  15.27  15.27  15.27  50.00 
01/24/2025 14.51  16.40  14.15  15.27  312.00 
01/23/2025 14.10  15.50  14.00  15.50  470.00 
01/22/2025 13.31  15.51  13.31  15.50  2,432 
01/21/2025 15.28  15.28  13.35  14.10  10.00 
01/20/2025 15.30  15.30  14.02  14.10  251.00 
01/17/2025 13.60  16.03  13.30  14.10  8,115 
01/16/2025 14.15  14.63  13.30  14.57  5,280 
01/15/2025 13.30  13.30  13.30  13.30  1,000.00 
01/14/2025 13.02  13.30  13.02  13.29  706.00 
01/13/2025 13.00  13.30  13.00  13.30  250.00 
01/10/2025 14.20  14.20  13.30  13.30  20.00 
01/09/2025 12.55  13.30  12.55  13.30  4,731 
01/08/2025 12.31  13.25  12.31  13.25  13,816 
01/07/2025 11.80  13.50  11.51  13.40  28,096 
01/06/2025 12.75  12.75  12.49  12.75  3,106 
01/03/2025 11.90  12.49  11.90  12.49  4,708 
01/02/2025 11.20  11.80  11.20  11.80  5,755 
12/23/2024 11.49  11.49  11.49  11.49  500.00 
12/20/2024 11.40  11.70  11.18  11.49  800.00 
12/19/2024 11.50  11.90  11.13  11.78  2,005 
12/18/2024 12.20  12.20  12.10  12.18  600.00 
12/16/2024 12.11  12.50  12.10  12.10  12,156 
12/13/2024 12.50  12.60  12.50  12.56  850.00 
12/12/2024 12.90  13.25  12.51  12.90  500.00 
12/11/2024 12.15  12.90  12.15  12.90  101.00 
12/10/2024 13.01  13.01  12.35  12.90  1,250 
12/09/2024 13.47  13.47  13.10  13.10  981.00 
12/06/2024 13.48  13.48  13.01  13.02  8,771 
12/05/2024 13.60  13.60  13.48  13.48  360.00 
12/04/2024 13.48  13.48  13.48  13.48  3,000 
12/03/2024 13.25  13.25  13.02  13.25  3,200 
12/02/2024 13.32  13.40  13.32  13.33  2,350 
11/29/2024 13.31  13.33  13.31  13.31  6,765 
11/26/2024 14.12  14.12  14.00  14.12  2,804 
11/25/2024 15.20  15.40  15.20  15.40  74.00 

About Ashfaq Textile Stock history

Ashfaq Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashfaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashfaq Textile Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashfaq Textile stock prices may prove useful in developing a viable investing in Ashfaq Textile

Ashfaq Textile Stock Technical Analysis

Ashfaq Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashfaq Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashfaq Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ashfaq Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashfaq Textile's price direction in advance. Along with the technical and fundamental analysis of Ashfaq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashfaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashfaq Stock analysis

When running Ashfaq Textile's price analysis, check to measure Ashfaq Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashfaq Textile is operating at the current time. Most of Ashfaq Textile's value examination focuses on studying past and present price action to predict the probability of Ashfaq Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashfaq Textile's price. Additionally, you may evaluate how the addition of Ashfaq Textile to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon