Xtrackers Harvest Csi Etf Price History

ASHS Etf  USD 28.96  0.03  0.10%   
Below is the normalized historical share price chart for Xtrackers Harvest CSI extending back to May 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 28.96, as last reported on the 18th of December 2024, with the highest price reaching 29.03 and the lowest price hitting 28.81 during the day.
3 y Volatility
26.91
200 Day MA
26.5215
1 y Volatility
34.6
50 Day MA
29.699
Inception Date
2014-05-21
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest appears to be not too volatile, given 3 months investment horizon. Xtrackers Harvest CSI shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers Harvest CSI, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Harvest's Market Risk Adjusted Performance of (1.24), mean deviation of 2.71, and Downside Deviation of 3.87 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Xtrackers Harvest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.8 K

Xtrackers Harvest Etf Price History Chart

There are several ways to analyze Xtrackers Harvest CSI Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202438.1
Lowest PriceSeptember 23, 202423.37

Xtrackers Harvest December 18, 2024 Etf Price Synopsis

Various analyses of Xtrackers Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Harvest Price Rate Of Daily Change 1.00 
Xtrackers Harvest Accumulation Distribution 112.54 
Xtrackers Harvest Price Action Indicator 0.03 
Xtrackers Harvest Price Daily Balance Of Power(0.14)

Xtrackers Harvest December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Harvest CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Harvest intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Harvest CSI Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Harvest for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 15.09 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 28.98. The median price for the last 90 days is 29.29. The company issued dividends on 18th of December 2019.
OpenHighLowCloseVolume
12/17/2024 28.90  29.03  28.81  28.96  14,850 
12/16/2024 29.05  29.06  28.96  28.99  7,500 
12/13/2024 29.46  29.46  29.34  29.45  7,000 
12/12/2024 29.62  29.75  29.62  29.72  19,973 
12/11/2024 29.69  29.77  29.67  29.76  23,019 
12/10/2024 29.66  29.68  29.57  29.57  19,752 
12/09/2024 31.24  31.76  31.21  31.26  332,950 
12/06/2024 29.48  29.48  29.33  29.37  6,542 
12/05/2024 29.21  29.26  29.21  29.23  2,568 
12/04/2024 29.09  29.09  28.87  28.87  7,471 
12/03/2024 29.26  29.30  29.24  29.27  7,999 
12/02/2024 29.42  29.47  29.38  29.47  8,048 
11/29/2024 29.03  29.25  29.03  29.20  18,440 
11/27/2024 28.94  28.97  28.83  28.94  8,300 
11/26/2024 28.17  28.17  28.05  28.14  3,863 
11/25/2024 28.30  28.34  28.25  28.34  12,051 
11/22/2024 28.47  28.47  28.33  28.40  15,179 
11/21/2024 29.69  29.69  29.53  29.56  8,708 
11/20/2024 29.61  29.62  29.50  29.59  8,081 
11/19/2024 29.31  29.45  29.31  29.35  12,745 
11/18/2024 29.03  29.12  29.00  29.12  12,453 
11/15/2024 29.60  29.60  29.33  29.43  47,500 
11/14/2024 30.30  30.33  29.96  29.99  26,153 
11/13/2024 31.09  31.09  30.85  30.98  175,258 
11/12/2024 30.99  31.00  30.58  30.59  80,923 
11/11/2024 31.27  31.27  31.14  31.20  21,700 
11/08/2024 30.31  30.45  30.08  30.27  30,700 
11/07/2024 31.54  32.04  31.54  31.92  126,897 
11/06/2024 30.19  30.50  29.93  30.45  39,773 
11/05/2024 30.95  31.02  30.92  31.00  30,799 
11/04/2024 29.97  30.17  29.87  29.87  19,674 
11/01/2024 29.56  29.56  29.25  29.26  5,333 
10/31/2024 29.65  29.71  29.48  29.67  16,108 
10/30/2024 29.06  29.43  29.06  29.43  7,580 
10/29/2024 29.48  29.48  29.29  29.29  26,771 
10/28/2024 29.46  29.65  29.41  29.65  12,384 
10/25/2024 29.11  29.35  29.11  29.21  70,366 
10/24/2024 28.73  28.85  28.60  28.65  21,327 
10/23/2024 28.99  29.02  28.74  28.74  5,914 
10/22/2024 28.89  29.17  28.89  29.06  24,535 
10/21/2024 28.65  28.77  28.61  28.61  9,198 
10/18/2024 28.79  28.79  28.35  28.54  36,922 
10/17/2024 27.03  27.03  26.65  26.86  43,230 
10/16/2024 27.64  27.67  27.42  27.59  179,204 
10/15/2024 28.12  28.19  27.10  27.21  76,835 
10/14/2024 28.46  29.00  28.28  28.59  96,376 
10/11/2024 28.45  29.22  28.09  28.91  115,026 
10/10/2024 29.11  29.45  28.68  29.38  135,331 
10/09/2024 28.89  29.81  28.52  29.52  273,626 
10/08/2024 32.18  32.58  31.46  31.73  280,226 
10/07/2024 37.99  41.03  37.33  38.10  689,265 
10/04/2024 33.93  34.65  33.83  34.64  172,726 
10/03/2024 32.16  32.92  32.00  32.67  70,501 
10/02/2024 33.41  33.60  32.82  33.59  154,373 
10/01/2024 30.48  30.52  29.73  30.52  82,710 
09/30/2024 29.53  30.07  29.51  29.68  133,800 
09/27/2024 27.48  27.88  26.94  27.42  211,021 
09/26/2024 26.93  26.98  26.68  26.80  24,296 
09/25/2024 24.75  24.83  24.65  24.65  8,621 
09/24/2024 24.68  25.23  24.68  25.23  21,085 
09/23/2024 23.31  23.39  23.31  23.37  1,606 

About Xtrackers Harvest Etf history

Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest
The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most liquid stocks in the China A-Share market. Xt Harvest is traded on NYSEARCA Exchange in the United States.

Xtrackers Harvest Etf Technical Analysis

Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Harvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Harvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Xtrackers Harvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Harvest CSI is a strong investment it is important to analyze Xtrackers Harvest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Harvest's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers Harvest CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Xtrackers Harvest CSI is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Harvest's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Harvest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Harvest's market value can be influenced by many factors that don't directly affect Xtrackers Harvest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Harvest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Harvest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Harvest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.