Xtrackers Harvest Csi Etf Price History
ASHS Etf | USD 28.96 0.03 0.10% |
Below is the normalized historical share price chart for Xtrackers Harvest CSI extending back to May 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 28.96, as last reported on the 18th of December 2024, with the highest price reaching 29.03 and the lowest price hitting 28.81 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest appears to be not too volatile, given 3 months investment horizon. Xtrackers Harvest CSI shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers Harvest CSI, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Harvest's Market Risk Adjusted Performance of (1.24), mean deviation of 2.71, and Downside Deviation of 3.87 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.91 | 200 Day MA 26.5215 | 1 y Volatility 34.6 | 50 Day MA 29.699 | Inception Date 2014-05-21 |
Xtrackers |
Sharpe Ratio = 0.1011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASHS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xtrackers Harvest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.8 K |
Xtrackers Harvest Etf Price History Chart
There are several ways to analyze Xtrackers Harvest CSI Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 38.1 |
Lowest Price | September 23, 2024 | 23.37 |
Xtrackers Harvest December 18, 2024 Etf Price Synopsis
Various analyses of Xtrackers Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Harvest Price Rate Of Daily Change | 1.00 | |
Xtrackers Harvest Accumulation Distribution | 112.54 | |
Xtrackers Harvest Price Action Indicator | 0.03 | |
Xtrackers Harvest Price Daily Balance Of Power | (0.14) |
Xtrackers Harvest December 18, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Harvest for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 15.09 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 28.98. The median price for the last 90 days is 29.29. The company issued dividends on 18th of December 2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 28.90 | 29.03 | 28.81 | 28.96 | 14,850 | |
12/16/2024 | 29.05 | 29.06 | 28.96 | 28.99 | 7,500 | |
12/13/2024 | 29.46 | 29.46 | 29.34 | 29.45 | 7,000 | |
12/12/2024 | 29.62 | 29.75 | 29.62 | 29.72 | 19,973 | |
12/11/2024 | 29.69 | 29.77 | 29.67 | 29.76 | 23,019 | |
12/10/2024 | 29.66 | 29.68 | 29.57 | 29.57 | 19,752 | |
12/09/2024 | 31.24 | 31.76 | 31.21 | 31.26 | 332,950 | |
12/06/2024 | 29.48 | 29.48 | 29.33 | 29.37 | 6,542 | |
12/05/2024 | 29.21 | 29.26 | 29.21 | 29.23 | 2,568 | |
12/04/2024 | 29.09 | 29.09 | 28.87 | 28.87 | 7,471 | |
12/03/2024 | 29.26 | 29.30 | 29.24 | 29.27 | 7,999 | |
12/02/2024 | 29.42 | 29.47 | 29.38 | 29.47 | 8,048 | |
11/29/2024 | 29.03 | 29.25 | 29.03 | 29.20 | 18,440 | |
11/27/2024 | 28.94 | 28.97 | 28.83 | 28.94 | 8,300 | |
11/26/2024 | 28.17 | 28.17 | 28.05 | 28.14 | 3,863 | |
11/25/2024 | 28.30 | 28.34 | 28.25 | 28.34 | 12,051 | |
11/22/2024 | 28.47 | 28.47 | 28.33 | 28.40 | 15,179 | |
11/21/2024 | 29.69 | 29.69 | 29.53 | 29.56 | 8,708 | |
11/20/2024 | 29.61 | 29.62 | 29.50 | 29.59 | 8,081 | |
11/19/2024 | 29.31 | 29.45 | 29.31 | 29.35 | 12,745 | |
11/18/2024 | 29.03 | 29.12 | 29.00 | 29.12 | 12,453 | |
11/15/2024 | 29.60 | 29.60 | 29.33 | 29.43 | 47,500 | |
11/14/2024 | 30.30 | 30.33 | 29.96 | 29.99 | 26,153 | |
11/13/2024 | 31.09 | 31.09 | 30.85 | 30.98 | 175,258 | |
11/12/2024 | 30.99 | 31.00 | 30.58 | 30.59 | 80,923 | |
11/11/2024 | 31.27 | 31.27 | 31.14 | 31.20 | 21,700 | |
11/08/2024 | 30.31 | 30.45 | 30.08 | 30.27 | 30,700 | |
11/07/2024 | 31.54 | 32.04 | 31.54 | 31.92 | 126,897 | |
11/06/2024 | 30.19 | 30.50 | 29.93 | 30.45 | 39,773 | |
11/05/2024 | 30.95 | 31.02 | 30.92 | 31.00 | 30,799 | |
11/04/2024 | 29.97 | 30.17 | 29.87 | 29.87 | 19,674 | |
11/01/2024 | 29.56 | 29.56 | 29.25 | 29.26 | 5,333 | |
10/31/2024 | 29.65 | 29.71 | 29.48 | 29.67 | 16,108 | |
10/30/2024 | 29.06 | 29.43 | 29.06 | 29.43 | 7,580 | |
10/29/2024 | 29.48 | 29.48 | 29.29 | 29.29 | 26,771 | |
10/28/2024 | 29.46 | 29.65 | 29.41 | 29.65 | 12,384 | |
10/25/2024 | 29.11 | 29.35 | 29.11 | 29.21 | 70,366 | |
10/24/2024 | 28.73 | 28.85 | 28.60 | 28.65 | 21,327 | |
10/23/2024 | 28.99 | 29.02 | 28.74 | 28.74 | 5,914 | |
10/22/2024 | 28.89 | 29.17 | 28.89 | 29.06 | 24,535 | |
10/21/2024 | 28.65 | 28.77 | 28.61 | 28.61 | 9,198 | |
10/18/2024 | 28.79 | 28.79 | 28.35 | 28.54 | 36,922 | |
10/17/2024 | 27.03 | 27.03 | 26.65 | 26.86 | 43,230 | |
10/16/2024 | 27.64 | 27.67 | 27.42 | 27.59 | 179,204 | |
10/15/2024 | 28.12 | 28.19 | 27.10 | 27.21 | 76,835 | |
10/14/2024 | 28.46 | 29.00 | 28.28 | 28.59 | 96,376 | |
10/11/2024 | 28.45 | 29.22 | 28.09 | 28.91 | 115,026 | |
10/10/2024 | 29.11 | 29.45 | 28.68 | 29.38 | 135,331 | |
10/09/2024 | 28.89 | 29.81 | 28.52 | 29.52 | 273,626 | |
10/08/2024 | 32.18 | 32.58 | 31.46 | 31.73 | 280,226 | |
10/07/2024 | 37.99 | 41.03 | 37.33 | 38.10 | 689,265 | |
10/04/2024 | 33.93 | 34.65 | 33.83 | 34.64 | 172,726 | |
10/03/2024 | 32.16 | 32.92 | 32.00 | 32.67 | 70,501 | |
10/02/2024 | 33.41 | 33.60 | 32.82 | 33.59 | 154,373 | |
10/01/2024 | 30.48 | 30.52 | 29.73 | 30.52 | 82,710 | |
09/30/2024 | 29.53 | 30.07 | 29.51 | 29.68 | 133,800 | |
09/27/2024 | 27.48 | 27.88 | 26.94 | 27.42 | 211,021 | |
09/26/2024 | 26.93 | 26.98 | 26.68 | 26.80 | 24,296 | |
09/25/2024 | 24.75 | 24.83 | 24.65 | 24.65 | 8,621 | |
09/24/2024 | 24.68 | 25.23 | 24.68 | 25.23 | 21,085 | |
09/23/2024 | 23.31 | 23.39 | 23.31 | 23.37 | 1,606 |
About Xtrackers Harvest Etf history
Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest
The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most liquid stocks in the China A-Share market. Xt Harvest is traded on NYSEARCA Exchange in the United States.
Xtrackers Harvest Etf Technical Analysis
Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Xtrackers Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0838 | |||
Jensen Alpha | 0.4361 | |||
Total Risk Alpha | 0.0911 | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers Harvest CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Xtrackers Harvest CSI is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Harvest's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Harvest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Harvest's market value can be influenced by many factors that don't directly affect Xtrackers Harvest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Harvest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Harvest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Harvest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.