Xtrackers Harvest Csi Etf Price History
ASHR Etf | USD 26.62 0.27 1.00% |
Below is the normalized historical share price chart for Xtrackers Harvest CSI extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 26.62, as last reported on the 30th of March, with the highest price reaching 26.73 and the lowest price hitting 26.60 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest CSI shows Sharpe Ratio of -0.0138, which attests that the etf had a -0.0138 % return per unit of risk over the last 3 months. Xtrackers Harvest CSI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers Harvest's Standard Deviation of 1.17, market risk adjusted performance of (0.05), and Mean Deviation of 0.8962 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.61 | 200 Day MA 25.8538 | 1 y Volatility 24.56 | 50 Day MA 26.6958 | Inception Date 2013-11-06 |
Xtrackers |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASHR |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers Harvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding Xtrackers Harvest to a well-diversified portfolio.
Average Mkt Cap Mil 30.7 K |
Xtrackers Harvest Etf Price History Chart
There are several ways to analyze Xtrackers Harvest CSI Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 27.91 |
Lowest Price | January 10, 2025 | 24.97 |
Xtrackers Harvest March 30, 2025 Etf Price Synopsis
Various analyses of Xtrackers Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Harvest Price Rate Of Daily Change | 0.99 | |
Xtrackers Harvest Price Action Indicator | (0.18) | |
Xtrackers Harvest Price Daily Balance Of Power | (2.08) |
Xtrackers Harvest March 30, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Harvest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.94 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 26.54. The median price for the last 90 days is 26.65. The company issued dividends on 18th of December 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 26.73 | 26.73 | 26.60 | 26.62 | ||
03/28/2025 | 26.73 | 26.73 | 26.60 | 26.62 | 6,074,348 | |
03/27/2025 | 26.83 | 26.94 | 26.81 | 26.89 | 7,296,289 | |
03/26/2025 | 26.78 | 26.82 | 26.71 | 26.72 | 4,748,261 | |
03/25/2025 | 26.97 | 27.00 | 26.86 | 26.87 | 5,834,963 | |
03/24/2025 | 26.93 | 26.95 | 26.82 | 26.83 | 6,195,658 | |
03/21/2025 | 26.77 | 26.78 | 26.70 | 26.72 | 10,183,331 | |
03/20/2025 | 27.18 | 27.20 | 27.02 | 27.02 | 29,153,800 | |
03/19/2025 | 27.70 | 27.70 | 27.53 | 27.56 | 7,772,745 | |
03/18/2025 | 27.64 | 27.67 | 27.57 | 27.60 | 6,890,897 | |
03/17/2025 | 27.54 | 27.78 | 27.54 | 27.74 | 12,977,544 | |
03/14/2025 | 27.70 | 27.95 | 27.67 | 27.91 | 28,484,565 | |
03/13/2025 | 26.84 | 26.98 | 26.82 | 26.93 | 5,077,441 | |
03/12/2025 | 27.03 | 27.08 | 26.93 | 27.00 | 5,846,797 | |
03/11/2025 | 27.12 | 27.17 | 27.01 | 27.06 | 12,695,831 | |
03/10/2025 | 26.84 | 26.91 | 26.70 | 26.71 | 12,393,373 | |
03/07/2025 | 27.15 | 27.22 | 27.03 | 27.03 | 7,544,645 | |
03/06/2025 | 27.20 | 27.29 | 27.16 | 27.24 | 25,815,597 | |
03/05/2025 | 26.74 | 27.08 | 26.74 | 27.02 | 10,820,463 | |
03/04/2025 | 26.50 | 26.65 | 26.41 | 26.61 | 6,304,198 | |
03/03/2025 | 26.60 | 26.61 | 26.33 | 26.39 | 8,302,882 | |
02/28/2025 | 26.59 | 26.63 | 26.51 | 26.57 | 6,200,843 | |
02/27/2025 | 27.02 | 27.09 | 26.92 | 26.96 | 7,592,601 | |
02/26/2025 | 27.15 | 27.26 | 27.06 | 27.13 | 12,770,896 | |
02/25/2025 | 26.97 | 27.03 | 26.90 | 26.94 | 8,092,200 | |
02/24/2025 | 27.18 | 27.18 | 27.02 | 27.03 | 12,685,782 | |
02/21/2025 | 27.42 | 27.54 | 27.29 | 27.37 | 14,904,298 | |
02/20/2025 | 27.06 | 27.15 | 27.03 | 27.14 | 7,671,094 | |
02/19/2025 | 26.87 | 26.92 | 26.81 | 26.83 | 5,568,353 | |
02/18/2025 | 26.80 | 26.80 | 26.69 | 26.77 | 9,487,900 | |
02/14/2025 | 27.11 | 27.20 | 27.07 | 27.18 | 15,642,900 | |
02/13/2025 | 26.39 | 26.67 | 26.37 | 26.65 | 10,639,885 | |
02/12/2025 | 26.63 | 26.81 | 26.52 | 26.75 | 12,032,935 | |
02/11/2025 | 26.40 | 26.49 | 26.36 | 26.40 | 6,282,223 | |
02/10/2025 | 26.52 | 26.61 | 26.42 | 26.61 | 7,721,593 | |
02/07/2025 | 26.52 | 26.68 | 26.38 | 26.45 | 9,503,800 | |
02/06/2025 | 26.14 | 26.15 | 26.06 | 26.10 | 7,624,694 | |
02/05/2025 | 25.94 | 25.95 | 25.84 | 25.87 | 8,219,300 | |
02/04/2025 | 26.23 | 26.43 | 26.20 | 26.35 | 8,698,600 | |
02/03/2025 | 25.68 | 26.03 | 25.64 | 25.96 | 13,203,700 | |
01/31/2025 | 26.39 | 26.41 | 25.97 | 26.00 | 11,446,400 | |
01/30/2025 | 26.25 | 26.46 | 26.25 | 26.35 | 6,807,900 | |
01/29/2025 | 26.45 | 26.48 | 26.25 | 26.25 | 7,655,900 | |
01/28/2025 | 26.26 | 26.28 | 26.10 | 26.22 | 10,300,600 | |
01/27/2025 | 26.37 | 26.39 | 26.23 | 26.29 | 6,297,400 | |
01/24/2025 | 26.26 | 26.44 | 26.24 | 26.42 | 7,652,700 | |
01/23/2025 | 25.93 | 26.05 | 25.91 | 26.04 | 4,026,200 | |
01/22/2025 | 26.07 | 26.07 | 25.97 | 26.02 | 6,803,800 | |
01/21/2025 | 26.08 | 26.19 | 25.98 | 26.14 | 7,018,000 | |
01/17/2025 | 25.74 | 26.13 | 25.73 | 25.93 | 20,753,500 | |
01/16/2025 | 25.62 | 25.66 | 25.59 | 25.60 | 4,765,900 | |
01/15/2025 | 25.76 | 25.76 | 25.63 | 25.73 | 11,029,200 | |
01/14/2025 | 25.71 | 25.76 | 25.69 | 25.72 | 8,201,900 | |
01/13/2025 | 25.03 | 25.14 | 24.98 | 25.03 | 11,622,900 | |
01/10/2025 | 25.14 | 25.15 | 24.94 | 24.97 | 16,600,100 | |
01/08/2025 | 25.48 | 25.55 | 25.39 | 25.51 | 6,836,400 | |
01/07/2025 | 25.71 | 25.77 | 25.57 | 25.59 | 5,993,600 | |
01/06/2025 | 25.68 | 25.69 | 25.37 | 25.43 | 9,670,000 | |
01/03/2025 | 25.44 | 25.44 | 25.37 | 25.42 | 6,300,800 | |
01/02/2025 | 25.80 | 25.83 | 25.67 | 25.69 | 9,099,800 | |
12/31/2024 | 26.56 | 26.58 | 26.44 | 26.47 | 5,760,500 |
About Xtrackers Harvest Etf history
Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest
Xtrackers Harvest Etf Technical Analysis
Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Xtrackers Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0022 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0629 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers Harvest CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Xtrackers Harvest CSI is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Harvest's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Harvest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Harvest's market value can be influenced by many factors that don't directly affect Xtrackers Harvest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Harvest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Harvest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Harvest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.