Xtrackers Harvest Csi Etf Price History

ASHR Etf  USD 26.62  0.27  1.00%   
Below is the normalized historical share price chart for Xtrackers Harvest CSI extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Harvest stands at 26.62, as last reported on the 30th of March, with the highest price reaching 26.73 and the lowest price hitting 26.60 during the day.
3 y Volatility
24.61
200 Day MA
25.8538
1 y Volatility
24.56
50 Day MA
26.6958
Inception Date
2013-11-06
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers Harvest CSI shows Sharpe Ratio of -0.0138, which attests that the etf had a -0.0138 % return per unit of risk over the last 3 months. Xtrackers Harvest CSI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers Harvest's Standard Deviation of 1.17, market risk adjusted performance of (0.05), and Mean Deviation of 0.8962 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHR

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers Harvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Harvest by adding Xtrackers Harvest to a well-diversified portfolio.
Average Mkt Cap Mil
30.7 K

Xtrackers Harvest Etf Price History Chart

There are several ways to analyze Xtrackers Harvest CSI Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202527.91
Lowest PriceJanuary 10, 202524.97

Xtrackers Harvest March 30, 2025 Etf Price Synopsis

Various analyses of Xtrackers Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Harvest Price Rate Of Daily Change 0.99 
Xtrackers Harvest Price Action Indicator(0.18)
Xtrackers Harvest Price Daily Balance Of Power(2.08)

Xtrackers Harvest March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Harvest CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Harvest intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Harvest CSI Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Harvest for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.94 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 26.54. The median price for the last 90 days is 26.65. The company issued dividends on 18th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 26.73  26.73  26.60  26.62 
03/28/2025 26.73  26.73  26.60  26.62  6,074,348 
03/27/2025 26.83  26.94  26.81  26.89  7,296,289 
03/26/2025 26.78  26.82  26.71  26.72  4,748,261 
03/25/2025 26.97  27.00  26.86  26.87  5,834,963 
03/24/2025 26.93  26.95  26.82  26.83  6,195,658 
03/21/2025 26.77  26.78  26.70  26.72  10,183,331 
03/20/2025 27.18  27.20  27.02  27.02  29,153,800 
03/19/2025 27.70  27.70  27.53  27.56  7,772,745 
03/18/2025 27.64  27.67  27.57  27.60  6,890,897 
03/17/2025 27.54  27.78  27.54  27.74  12,977,544 
03/14/2025 27.70  27.95  27.67  27.91  28,484,565 
03/13/2025 26.84  26.98  26.82  26.93  5,077,441 
03/12/2025 27.03  27.08  26.93  27.00  5,846,797 
03/11/2025 27.12  27.17  27.01  27.06  12,695,831 
03/10/2025 26.84  26.91  26.70  26.71  12,393,373 
03/07/2025 27.15  27.22  27.03  27.03  7,544,645 
03/06/2025 27.20  27.29  27.16  27.24  25,815,597 
03/05/2025 26.74  27.08  26.74  27.02  10,820,463 
03/04/2025 26.50  26.65  26.41  26.61  6,304,198 
03/03/2025 26.60  26.61  26.33  26.39  8,302,882 
02/28/2025 26.59  26.63  26.51  26.57  6,200,843 
02/27/2025 27.02  27.09  26.92  26.96  7,592,601 
02/26/2025 27.15  27.26  27.06  27.13  12,770,896 
02/25/2025 26.97  27.03  26.90  26.94  8,092,200 
02/24/2025 27.18  27.18  27.02  27.03  12,685,782 
02/21/2025 27.42  27.54  27.29  27.37  14,904,298 
02/20/2025 27.06  27.15  27.03  27.14  7,671,094 
02/19/2025 26.87  26.92  26.81  26.83  5,568,353 
02/18/2025 26.80  26.80  26.69  26.77  9,487,900 
02/14/2025 27.11  27.20  27.07  27.18  15,642,900 
02/13/2025 26.39  26.67  26.37  26.65  10,639,885 
02/12/2025 26.63  26.81  26.52  26.75  12,032,935 
02/11/2025 26.40  26.49  26.36  26.40  6,282,223 
02/10/2025 26.52  26.61  26.42  26.61  7,721,593 
02/07/2025 26.52  26.68  26.38  26.45  9,503,800 
02/06/2025 26.14  26.15  26.06  26.10  7,624,694 
02/05/2025 25.94  25.95  25.84  25.87  8,219,300 
02/04/2025 26.23  26.43  26.20  26.35  8,698,600 
02/03/2025 25.68  26.03  25.64  25.96  13,203,700 
01/31/2025 26.39  26.41  25.97  26.00  11,446,400 
01/30/2025 26.25  26.46  26.25  26.35  6,807,900 
01/29/2025 26.45  26.48  26.25  26.25  7,655,900 
01/28/2025 26.26  26.28  26.10  26.22  10,300,600 
01/27/2025 26.37  26.39  26.23  26.29  6,297,400 
01/24/2025 26.26  26.44  26.24  26.42  7,652,700 
01/23/2025 25.93  26.05  25.91  26.04  4,026,200 
01/22/2025 26.07  26.07  25.97  26.02  6,803,800 
01/21/2025 26.08  26.19  25.98  26.14  7,018,000 
01/17/2025 25.74  26.13  25.73  25.93  20,753,500 
01/16/2025 25.62  25.66  25.59  25.60  4,765,900 
01/15/2025 25.76  25.76  25.63  25.73  11,029,200 
01/14/2025 25.71  25.76  25.69  25.72  8,201,900 
01/13/2025 25.03  25.14  24.98  25.03  11,622,900 
01/10/2025 25.14  25.15  24.94  24.97  16,600,100 
01/08/2025 25.48  25.55  25.39  25.51  6,836,400 
01/07/2025 25.71  25.77  25.57  25.59  5,993,600 
01/06/2025 25.68  25.69  25.37  25.43  9,670,000 
01/03/2025 25.44  25.44  25.37  25.42  6,300,800 
01/02/2025 25.80  25.83  25.67  25.69  9,099,800 
12/31/2024 26.56  26.58  26.44  26.47  5,760,500 

About Xtrackers Harvest Etf history

Xtrackers Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Harvest CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Harvest stock prices may prove useful in developing a viable investing in Xtrackers Harvest

Xtrackers Harvest Etf Technical Analysis

Xtrackers Harvest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Harvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Harvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Xtrackers Harvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Harvest's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Harvest CSI is a strong investment it is important to analyze Xtrackers Harvest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Harvest's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers Harvest CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Xtrackers Harvest CSI is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Harvest's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Harvest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Harvest's market value can be influenced by many factors that don't directly affect Xtrackers Harvest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Harvest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Harvest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Harvest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.