Ashtrom (Israel) Price History

ASHG Stock  ILS 5,166  16.00  0.31%   
If you're considering investing in Ashtrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashtrom stands at 5,166, as last reported on the 28th of March, with the highest price reaching 5,197 and the lowest price hitting 4,987 during the day. Ashtrom Group secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ashtrom Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashtrom's mean deviation of 1.42, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Ashtrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHG

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashtrom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtrom by adding Ashtrom to a well-diversified portfolio.

Ashtrom Stock Price History Chart

There are several ways to analyze Ashtrom Stock price data. The simplest method is using a basic Ashtrom candlestick price chart, which shows Ashtrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246759.0
Lowest PriceMarch 24, 20255105.0

Ashtrom March 28, 2025 Stock Price Synopsis

Various analyses of Ashtrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtrom Stock. It can be used to describe the percentage change in the price of Ashtrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtrom Stock.
Ashtrom Accumulation Distribution 4,998 
Ashtrom Price Daily Balance Of Power 0.08 
Ashtrom Price Rate Of Daily Change 1.00 
Ashtrom Price Action Indicator 82.00 
Ashtrom Market Facilitation Index 0 

Ashtrom March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtrom intraday prices and daily technical indicators to check the level of noise trading in Ashtrom Stock and then apply it to test your longer-term investment strategies against Ashtrom.

Ashtrom Stock Price History Data

The price series of Ashtrom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1450.0 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 6009.59. The median price for the last 90 days is 6069.0. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
03/27/2025 5,097  5,197  4,987  5,166  123,677 
03/26/2025 5,159  5,234  5,057  5,150  131,656 
03/25/2025 5,102  5,178  5,015  5,159  121,570 
03/24/2025 5,198  5,201  5,050  5,105  146,614 
03/20/2025 5,622  5,763  5,519  5,519  558,800 
03/19/2025 5,726  5,742  5,622  5,622  105,022 
03/18/2025 5,997  5,997  5,701  5,726  158,470 
03/17/2025 5,930  5,981  5,881  5,949  127,227 
03/13/2025 5,905  5,998  5,817  5,831  58,311 
03/12/2025 5,792  5,982  5,792  5,905  100,262 
03/11/2025 5,726  5,819  5,584  5,792  190,573 
03/10/2025 5,838  5,890  5,711  5,726  65,153 
03/06/2025 5,879  5,896  5,688  5,823  165,084 
03/05/2025 5,848  5,915  5,822  5,852  65,594 
03/04/2025 5,979  5,986  5,792  5,819  94,919 
03/03/2025 5,920  6,057  5,900  5,979  97,737 
02/27/2025 5,999  6,026  5,882  5,931  252,915 
02/26/2025 6,065  6,100  5,985  6,017  101,003 
02/25/2025 6,017  6,079  5,961  5,994  70,978 
02/24/2025 6,133  6,142  5,981  6,050  124,471 
02/20/2025 6,307  6,380  6,219  6,242  132,444 
02/19/2025 6,310  6,340  6,213  6,261  102,703 
02/18/2025 6,329  6,380  6,270  6,310  133,249 
02/17/2025 6,287  6,414  6,275  6,329  261,276 
02/13/2025 6,139  6,285  6,129  6,225  112,756 
02/12/2025 6,319  6,319  6,064  6,139  126,471 
02/11/2025 6,355  6,355  6,209  6,276  122,937 
02/10/2025 6,275  6,360  6,270  6,355  109,014 
02/06/2025 6,388  6,459  6,374  6,398  2,334,389 
02/05/2025 6,290  6,444  6,273  6,435  227,450 
02/04/2025 6,170  6,344  6,170  6,290  229,831 
02/03/2025 6,076  6,170  6,076  6,170  141,895 
01/30/2025 6,120  6,201  6,116  6,177  114,076 
01/29/2025 6,079  6,219  6,079  6,180  140,914 
01/28/2025 6,046  6,119  6,021  6,105  182,518 
01/27/2025 6,070  6,110  6,007  6,060  170,641 
01/23/2025 6,102  6,130  6,041  6,069  106,164 
01/22/2025 6,150  6,174  6,067  6,081  109,617 
01/21/2025 6,137  6,182  6,099  6,160  122,997 
01/20/2025 6,107  6,150  6,056  6,137  121,813 
01/16/2025 6,114  6,164  6,071  6,138  147,349 
01/15/2025 6,030  6,089  5,969  6,089  241,808 
01/14/2025 6,080  6,096  5,986  6,030  196,376 
01/13/2025 5,955  6,045  5,940  6,045  215,228 
01/09/2025 6,038  6,078  5,972  6,060  411,490 
01/08/2025 5,925  6,075  5,911  5,943  967,518 
01/07/2025 6,287  6,301  6,080  6,100  1,373,453 
01/06/2025 6,560  6,734  6,499  6,555  128,161 
01/02/2025 6,405  6,462  6,323  6,442  161,365 
12/31/2024 6,300  6,371  6,206  6,355  132,970 
12/30/2024 6,348  6,412  6,140  6,218  99,038 
12/26/2024 6,347  6,420  6,300  6,349  63,047 
12/25/2024 6,593  6,663  6,406  6,475  45,726 
12/24/2024 6,652  6,693  6,510  6,593  53,819 
12/23/2024 6,578  6,730  6,547  6,652  86,086 
12/19/2024 6,570  6,575  6,394  6,440  106,681 
12/18/2024 6,748  6,764  6,582  6,629  83,834 
12/17/2024 6,605  6,748  6,570  6,748  97,528 
12/16/2024 6,523  6,656  6,484  6,596  177,266 
12/12/2024 6,800  6,800  6,652  6,690  120,722 
12/11/2024 6,850  6,889  6,709  6,759  133,013 

About Ashtrom Stock history

Ashtrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtrom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtrom stock prices may prove useful in developing a viable investing in Ashtrom
Ashtrom Group Ltd. operates as a construction and real estate property company worldwide. The company was founded in 1963 and is headquartered in Tel Aviv, Israel. ASHTROM GROUP is traded on Tel Aviv Stock Exchange in Israel.

Ashtrom Stock Technical Analysis

Ashtrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashtrom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtrom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ashtrom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtrom's price direction in advance. Along with the technical and fundamental analysis of Ashtrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashtrom Stock analysis

When running Ashtrom's price analysis, check to measure Ashtrom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtrom is operating at the current time. Most of Ashtrom's value examination focuses on studying past and present price action to predict the probability of Ashtrom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtrom's price. Additionally, you may evaluate how the addition of Ashtrom to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon