Ashtrom (Israel) Price History
ASHG Stock | ILS 5,166 16.00 0.31% |
If you're considering investing in Ashtrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashtrom stands at 5,166, as last reported on the 28th of March, with the highest price reaching 5,197 and the lowest price hitting 4,987 during the day. Ashtrom Group secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ashtrom Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashtrom's mean deviation of 1.42, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Ashtrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashtrom |
Sharpe Ratio = -0.1701
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASHG |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ashtrom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtrom by adding Ashtrom to a well-diversified portfolio.
Ashtrom Stock Price History Chart
There are several ways to analyze Ashtrom Stock price data. The simplest method is using a basic Ashtrom candlestick price chart, which shows Ashtrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6759.0 |
Lowest Price | March 24, 2025 | 5105.0 |
Ashtrom March 28, 2025 Stock Price Synopsis
Various analyses of Ashtrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtrom Stock. It can be used to describe the percentage change in the price of Ashtrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtrom Stock.Ashtrom Accumulation Distribution | 4,998 | |
Ashtrom Price Daily Balance Of Power | 0.08 | |
Ashtrom Price Rate Of Daily Change | 1.00 | |
Ashtrom Price Action Indicator | 82.00 | |
Ashtrom Market Facilitation Index | 0 |
Ashtrom March 28, 2025 Stock Price Analysis
Ashtrom Stock Price History Data
The price series of Ashtrom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1450.0 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 6009.59. The median price for the last 90 days is 6069.0. The company issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 5,097 | 5,197 | 4,987 | 5,166 | 123,677 | |
03/26/2025 | 5,159 | 5,234 | 5,057 | 5,150 | 131,656 | |
03/25/2025 | 5,102 | 5,178 | 5,015 | 5,159 | 121,570 | |
03/24/2025 | 5,198 | 5,201 | 5,050 | 5,105 | 146,614 | |
03/20/2025 | 5,622 | 5,763 | 5,519 | 5,519 | 558,800 | |
03/19/2025 | 5,726 | 5,742 | 5,622 | 5,622 | 105,022 | |
03/18/2025 | 5,997 | 5,997 | 5,701 | 5,726 | 158,470 | |
03/17/2025 | 5,930 | 5,981 | 5,881 | 5,949 | 127,227 | |
03/13/2025 | 5,905 | 5,998 | 5,817 | 5,831 | 58,311 | |
03/12/2025 | 5,792 | 5,982 | 5,792 | 5,905 | 100,262 | |
03/11/2025 | 5,726 | 5,819 | 5,584 | 5,792 | 190,573 | |
03/10/2025 | 5,838 | 5,890 | 5,711 | 5,726 | 65,153 | |
03/06/2025 | 5,879 | 5,896 | 5,688 | 5,823 | 165,084 | |
03/05/2025 | 5,848 | 5,915 | 5,822 | 5,852 | 65,594 | |
03/04/2025 | 5,979 | 5,986 | 5,792 | 5,819 | 94,919 | |
03/03/2025 | 5,920 | 6,057 | 5,900 | 5,979 | 97,737 | |
02/27/2025 | 5,999 | 6,026 | 5,882 | 5,931 | 252,915 | |
02/26/2025 | 6,065 | 6,100 | 5,985 | 6,017 | 101,003 | |
02/25/2025 | 6,017 | 6,079 | 5,961 | 5,994 | 70,978 | |
02/24/2025 | 6,133 | 6,142 | 5,981 | 6,050 | 124,471 | |
02/20/2025 | 6,307 | 6,380 | 6,219 | 6,242 | 132,444 | |
02/19/2025 | 6,310 | 6,340 | 6,213 | 6,261 | 102,703 | |
02/18/2025 | 6,329 | 6,380 | 6,270 | 6,310 | 133,249 | |
02/17/2025 | 6,287 | 6,414 | 6,275 | 6,329 | 261,276 | |
02/13/2025 | 6,139 | 6,285 | 6,129 | 6,225 | 112,756 | |
02/12/2025 | 6,319 | 6,319 | 6,064 | 6,139 | 126,471 | |
02/11/2025 | 6,355 | 6,355 | 6,209 | 6,276 | 122,937 | |
02/10/2025 | 6,275 | 6,360 | 6,270 | 6,355 | 109,014 | |
02/06/2025 | 6,388 | 6,459 | 6,374 | 6,398 | 2,334,389 | |
02/05/2025 | 6,290 | 6,444 | 6,273 | 6,435 | 227,450 | |
02/04/2025 | 6,170 | 6,344 | 6,170 | 6,290 | 229,831 | |
02/03/2025 | 6,076 | 6,170 | 6,076 | 6,170 | 141,895 | |
01/30/2025 | 6,120 | 6,201 | 6,116 | 6,177 | 114,076 | |
01/29/2025 | 6,079 | 6,219 | 6,079 | 6,180 | 140,914 | |
01/28/2025 | 6,046 | 6,119 | 6,021 | 6,105 | 182,518 | |
01/27/2025 | 6,070 | 6,110 | 6,007 | 6,060 | 170,641 | |
01/23/2025 | 6,102 | 6,130 | 6,041 | 6,069 | 106,164 | |
01/22/2025 | 6,150 | 6,174 | 6,067 | 6,081 | 109,617 | |
01/21/2025 | 6,137 | 6,182 | 6,099 | 6,160 | 122,997 | |
01/20/2025 | 6,107 | 6,150 | 6,056 | 6,137 | 121,813 | |
01/16/2025 | 6,114 | 6,164 | 6,071 | 6,138 | 147,349 | |
01/15/2025 | 6,030 | 6,089 | 5,969 | 6,089 | 241,808 | |
01/14/2025 | 6,080 | 6,096 | 5,986 | 6,030 | 196,376 | |
01/13/2025 | 5,955 | 6,045 | 5,940 | 6,045 | 215,228 | |
01/09/2025 | 6,038 | 6,078 | 5,972 | 6,060 | 411,490 | |
01/08/2025 | 5,925 | 6,075 | 5,911 | 5,943 | 967,518 | |
01/07/2025 | 6,287 | 6,301 | 6,080 | 6,100 | 1,373,453 | |
01/06/2025 | 6,560 | 6,734 | 6,499 | 6,555 | 128,161 | |
01/02/2025 | 6,405 | 6,462 | 6,323 | 6,442 | 161,365 | |
12/31/2024 | 6,300 | 6,371 | 6,206 | 6,355 | 132,970 | |
12/30/2024 | 6,348 | 6,412 | 6,140 | 6,218 | 99,038 | |
12/26/2024 | 6,347 | 6,420 | 6,300 | 6,349 | 63,047 | |
12/25/2024 | 6,593 | 6,663 | 6,406 | 6,475 | 45,726 | |
12/24/2024 | 6,652 | 6,693 | 6,510 | 6,593 | 53,819 | |
12/23/2024 | 6,578 | 6,730 | 6,547 | 6,652 | 86,086 | |
12/19/2024 | 6,570 | 6,575 | 6,394 | 6,440 | 106,681 | |
12/18/2024 | 6,748 | 6,764 | 6,582 | 6,629 | 83,834 | |
12/17/2024 | 6,605 | 6,748 | 6,570 | 6,748 | 97,528 | |
12/16/2024 | 6,523 | 6,656 | 6,484 | 6,596 | 177,266 | |
12/12/2024 | 6,800 | 6,800 | 6,652 | 6,690 | 120,722 | |
12/11/2024 | 6,850 | 6,889 | 6,709 | 6,759 | 133,013 |
About Ashtrom Stock history
Ashtrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtrom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtrom stock prices may prove useful in developing a viable investing in Ashtrom
Ashtrom Group Ltd. operates as a construction and real estate property company worldwide. The company was founded in 1963 and is headquartered in Tel Aviv, Israel. ASHTROM GROUP is traded on Tel Aviv Stock Exchange in Israel.
Ashtrom Stock Technical Analysis
Ashtrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Ashtrom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashtrom's price direction in advance. Along with the technical and fundamental analysis of Ashtrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.6044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ashtrom Stock analysis
When running Ashtrom's price analysis, check to measure Ashtrom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtrom is operating at the current time. Most of Ashtrom's value examination focuses on studying past and present price action to predict the probability of Ashtrom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtrom's price. Additionally, you may evaluate how the addition of Ashtrom to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |